(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Axos Financial is 1118930
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 51.67 | 50.75 | 51.93 | 50.09 | 1.199 times |
04 Tue Jun 2024 | 50.25 | 44.10 | 50.35 | 44.10 | 4.388 times |
03 Mon Jun 2024 | 52.46 | 55.05 | 55.37 | 51.70 | 0.804 times |
31 Fri May 2024 | 53.87 | 54.37 | 54.56 | 53.66 | 0.7 times |
30 Thu May 2024 | 54.09 | 54.29 | 55.26 | 53.56 | 0.591 times |
29 Wed May 2024 | 53.40 | 54.62 | 54.74 | 53.05 | 0.889 times |
28 Tue May 2024 | 55.77 | 57.33 | 57.53 | 55.66 | 0.57 times |
24 Fri May 2024 | 57.09 | 58.10 | 58.27 | 56.71 | 0.534 times |
23 Thu May 2024 | 57.71 | 60.68 | 60.78 | 57.40 | 0.887 times |
22 Wed May 2024 | 60.61 | 61.26 | 61.51 | 60.05 | 0.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 54 as stoploss and 57.87 as target.
Share price targets for Axos Financial (AX)
Target Type | Value |
Downside Target | 44.10 |
Downside Target | 48.48 |
Upside Target | 53.05 |
Upside Target | 56.71 |
Upside Target | 57.53 |
Upside Target | 57.78 |
Upside Target | 60.28 |
Upside Target | 61.07 |
Upside Target | 62.11 |
Upside Target | 63.00 |
Intraday share price targets for Axos Financial (AX)
Target Type | Value |
Downside Intraday Target | 45.39 |
Downside Intraday Target | 39.11 |
Upside Intraday Target | 56.66 |
Upside Intraday Target | 61.65 |
Downside Intraday Target | 50.38 |
Weekly technical analysis of Axos Financial (AX)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 51.67 | 55.05 | 55.37 | 44.10 | 2.325 times |
31 Fri May 2024 | 53.87 | 57.33 | 57.53 | 53.05 | 1.189 times |
24 Fri May 2024 | 57.09 | 61.47 | 62.11 | 56.71 | 1.617 times |
17 Fri May 2024 | 61.52 | 60.70 | 63.00 | 60.28 | 0.806 times |
10 Fri May 2024 | 60.20 | 58.15 | 61.07 | 57.78 | 0.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 51.67 | 55.05 | 55.37 | 44.10 | 0.605 times |
31 Fri May 2024 | 53.87 | 53.92 | 63.00 | 53.05 | 1.225 times |
30 Tue Apr 2024 | 50.61 | 53.92 | 53.92 | 48.48 | 0.91 times |
28 Thu Mar 2024 | 54.04 | 51.20 | 54.64 | 48.73 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.