(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Axos Financial is 336890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 65.75 | 66.82 | 66.97 | 65.65 | 1.025 times |
| 21 Fri Feb 2025 | 66.21 | 69.14 | 69.54 | 65.64 | 1.187 times |
| 20 Thu Feb 2025 | 68.20 | 69.72 | 69.97 | 67.56 | 0.773 times |
| 19 Wed Feb 2025 | 70.02 | 69.31 | 70.68 | 69.31 | 0.893 times |
| 18 Tue Feb 2025 | 70.30 | 69.90 | 71.52 | 69.45 | 0.823 times |
| 14 Fri Feb 2025 | 69.99 | 70.81 | 71.44 | 69.62 | 0.512 times |
| 13 Thu Feb 2025 | 70.37 | 70.97 | 70.98 | 69.44 | 0.836 times |
| 12 Wed Feb 2025 | 70.26 | 70.65 | 71.92 | 70.17 | 1.501 times |
| 11 Tue Feb 2025 | 72.08 | 71.22 | 72.22 | 71.06 | 1.533 times |
| 10 Mon Feb 2025 | 71.78 | 71.93 | 72.32 | 70.98 | 0.964 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66, for a target of 68.4 or 70.31
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 59.46 |
| Downside Target | 63.54 |
| Downside Target | 65.64 |
| Upside Target | 66.97 |
| Upside Target | 71.52 |
| Upside Target | 72.32 |
| Upside Target | 73.14 |
| Upside Target | 73.36 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 65.28 |
| Downside Intraday Target | 64.8 |
| Upside Intraday Target | 66.6 |
| Upside Intraday Target | 67.44 |
| Upside Intraday Target | 66.12 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 65.75 | 66.82 | 66.97 | 65.65 | 0.279 times |
| 21 Fri Feb 2025 | 66.21 | 69.90 | 71.52 | 65.64 | 0.687 times |
| 14 Fri Feb 2025 | 69.99 | 71.93 | 72.32 | 69.44 | 1.019 times |
| 07 Fri Feb 2025 | 71.95 | 67.83 | 73.14 | 67.17 | 0.567 times |
| 31 Fri Jan 2025 | 69.93 | 72.29 | 73.36 | 68.31 | 2.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 65.75 | 67.83 | 73.14 | 65.64 | 0.529 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
| 26 Tue Nov 2024 | 84.39 | 67.95 | 88.46 | 63.54 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.56 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.