(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Axos Financial is 443500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 63.53 | 64.39 | 64.39 | 62.93 | 0.499 times |
| 26 Wed Mar 2025 | 65.52 | 65.93 | 66.88 | 65.10 | 0.739 times |
| 24 Mon Mar 2025 | 66.97 | 65.46 | 67.46 | 65.10 | 0.674 times |
| 21 Fri Mar 2025 | 64.21 | 63.33 | 64.47 | 63.13 | 2.463 times |
| 20 Thu Mar 2025 | 63.73 | 63.27 | 64.91 | 63.27 | 0.961 times |
| 19 Wed Mar 2025 | 64.32 | 63.30 | 65.16 | 63.28 | 0.978 times |
| 18 Tue Mar 2025 | 63.41 | 63.48 | 64.12 | 62.79 | 0.829 times |
| 17 Mon Mar 2025 | 63.59 | 63.98 | 64.38 | 63.38 | 0.688 times |
| 14 Fri Mar 2025 | 63.94 | 62.30 | 64.02 | 62.12 | 0.655 times |
| 13 Thu Mar 2025 | 61.63 | 62.52 | 62.80 | 61.31 | 0.986 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.8 or till 61.1. Use a stoploss of 64.24 and if the stock hits stoploss, then it can shoot up till 65.68
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 61.31 |
| Upside Target | 67.46 |
| Upside Target | 67.55 |
| Upside Target | 68.17 |
| Upside Target | 69.79 |
| Upside Target | 73.14 |
| Upside Target | 73.72 |
| Upside Target | 82.95 |
| Upside Target | 88.46 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 61.82 |
| Downside Intraday Target | 60.11 |
| Upside Intraday Target | 66.35 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 64.64 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 63.53 | 65.46 | 67.46 | 62.93 | 0.323 times |
| 21 Fri Mar 2025 | 64.21 | 63.98 | 65.16 | 62.79 | 1.142 times |
| 14 Fri Mar 2025 | 63.94 | 63.12 | 64.55 | 61.31 | 0.755 times |
| 07 Fri Mar 2025 | 64.65 | 66.73 | 68.17 | 62.51 | 1.75 times |
| 28 Fri Feb 2025 | 66.80 | 66.82 | 67.55 | 65.24 | 1.405 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 63.53 | 66.73 | 68.17 | 61.31 | 1.347 times |
| 28 Fri Feb 2025 | 66.80 | 67.83 | 73.14 | 65.24 | 0.673 times |
| 31 Fri Jan 2025 | 69.93 | 70.66 | 73.72 | 65.66 | 1.362 times |
| 31 Tue Dec 2024 | 69.85 | 81.00 | 82.95 | 69.79 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Axos Financial in short term but the buy signal is initial and weak.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.