Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Axos Financial is 288750

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	69.58	67.73	69.88	67.50	0.926 times
22 Thu May 2025	69.67	68.78	70.40	68.74	1.124 times
21 Wed May 2025	69.34	71.33	71.59	69.30	1.179 times
20 Tue May 2025	71.91	71.86	72.47	71.54	0.75 times
19 Mon May 2025	72.00	71.00	72.19	70.70	1.035 times
16 Fri May 2025	72.41	72.67	72.72	71.70	1.11 times
15 Thu May 2025	72.72	72.29	73.02	71.51	0.894 times
14 Wed May 2025	72.42	73.50	73.52	72.32	1.031 times
13 Tue May 2025	73.59	73.15	73.73	72.55	0.957 times
12 Mon May 2025	72.23	72.54	73.09	71.70	1.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.1 or till 76. Use a stoploss of 68.94 and if this stock hits its stoploss, then it can fall down till 65.74

Share price targets for Axos Financial (AX)

Target Type	Value
Downside Target	54.46
Downside Target	58.52
Downside Target	61.31
Downside Target	65.24
Downside Target	68.17
Upside Target	69.83
Upside Target	71.51
Upside Target	72.47
Upside Target	73.14
Upside Target	73.72
Upside Target	73.73

Intraday share price targets for Axos Financial (AX)

Target Type	Value
Downside Intraday Target	67.23
Downside Intraday Target	64.88
Upside Intraday Target	72.2
Upside Intraday Target	74.82
Upside Intraday Target	69.85

Weekly technical analysis of Axos Financial (AX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	69.58	71.00	72.47	67.50	0.969 times
16 Fri May 2025	72.41	72.54	73.73	71.51	1.004 times
09 Fri May 2025	68.79	66.71	69.83	66.26	0.744 times
02 Fri May 2025	67.37	62.41	67.79	61.81	1.766 times
25 Fri Apr 2025	62.73	59.62	63.47	58.52	2.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	69.58	63.55	73.73	62.35	0.59 times
30 Wed Apr 2025	63.48	63.90	65.42	54.46	1.004 times
31 Mon Mar 2025	64.52	66.73	68.17	61.31	1.406 times
28 Fri Feb 2025	66.80	67.83	73.14	65.24	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Axos Financial in short term but the sell signal is initial and weak.

Axos Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Axos Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Axos Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.53 and Axos Financial (AX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.