(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of American Express is 2061080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 219.84 | 222.99 | 223.93 | 217.97 | 1.7 times |
| 08 Mon Apr 2024 | 224.11 | 223.46 | 224.85 | 223.13 | 0.68 times |
| 05 Fri Apr 2024 | 222.46 | 220.00 | 223.12 | 219.52 | 0.887 times |
| 04 Thu Apr 2024 | 219.59 | 229.14 | 229.68 | 219.21 | 1.473 times |
| 03 Wed Apr 2024 | 226.63 | 225.81 | 227.26 | 225.25 | 1.004 times |
| 02 Tue Apr 2024 | 225.53 | 226.37 | 226.97 | 224.59 | 0.963 times |
| 01 Mon Apr 2024 | 227.61 | 227.44 | 228.57 | 226.83 | 0.784 times |
| 28 Thu Mar 2024 | 227.69 | 228.46 | 228.46 | 226.34 | 1.114 times |
| 27 Wed Mar 2024 | 227.75 | 227.20 | 228.00 | 225.14 | 1.045 times |
| 26 Tue Mar 2024 | 224.46 | 226.62 | 226.87 | 224.32 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.9, but if it comes above 220.9, then a intra day buy could be more profitable.
If you take a sell trade below 220.9, then use 220.9 as stoploss and 217.1 as target. However if you take a buy trade in stock , then use 220.9 as stoploss and 224.09 as target.
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 165.93 |
| Downside Target | 177.81 |
| Downside Target | 188.30 |
| Downside Target | 199.88 |
| Downside Target | 205.32 |
| Downside Target | 216.12 |
| Upside Target | 224.29 |
| Upside Target | 224.85 |
| Upside Target | 228.46 |
| Upside Target | 229.68 |
| Upside Target | 231.69 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 216.92 |
| Downside Intraday Target | 214.01 |
| Upside Intraday Target | 223.8 |
| Upside Intraday Target | 227.77 |
| Upside Intraday Target | 220.89 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 219.84 | 223.46 | 224.85 | 217.97 | 0.466 times |
| 05 Fri Apr 2024 | 222.46 | 227.44 | 229.68 | 219.21 | 1.214 times |
| 28 Thu Mar 2024 | 227.69 | 225.34 | 228.46 | 224.32 | 0.737 times |
| 22 Fri Mar 2024 | 225.96 | 219.90 | 231.69 | 218.99 | 0.771 times |
| 15 Fri Mar 2024 | 218.46 | 221.92 | 224.29 | 217.22 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 219.84 | 227.44 | 229.68 | 217.97 | 0.301 times |
| 28 Thu Mar 2024 | 227.69 | 219.31 | 231.69 | 216.12 | 0.789 times |
| 29 Thu Feb 2024 | 219.42 | 200.36 | 219.74 | 199.88 | 0.814 times |
| 31 Wed Jan 2024 | 200.74 | 186.49 | 205.32 | 177.81 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.06 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.