(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of American Express is 2260247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 237.25 | 237.75 | 238.47 | 235.88 | 1.024 times |
| 24 Fri May 2024 | 238.18 | 236.86 | 240.07 | 236.69 | 0.719 times |
| 23 Thu May 2024 | 235.46 | 240.83 | 240.83 | 235.12 | 1.448 times |
| 22 Wed May 2024 | 240.09 | 242.91 | 243.47 | 239.53 | 1.014 times |
| 21 Tue May 2024 | 243.08 | 242.34 | 243.58 | 241.34 | 0.808 times |
| 20 Mon May 2024 | 242.30 | 243.11 | 244.41 | 242.10 | 0.87 times |
| 17 Fri May 2024 | 242.82 | 242.80 | 243.19 | 241.90 | 0.818 times |
| 16 Thu May 2024 | 241.32 | 241.72 | 243.35 | 240.85 | 1.152 times |
| 15 Wed May 2024 | 241.70 | 241.63 | 242.87 | 240.25 | 0.89 times |
| 14 Tue May 2024 | 241.53 | 238.15 | 242.09 | 238.10 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234 or till 229.3. Use a stoploss of 237.89 and if the stock hits stoploss, then it can shoot up till 241.79
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 177.81 |
| Downside Target | 199.88 |
| Downside Target | 205.32 |
| Downside Target | 214.51 |
| Downside Target | 229.13 |
| Upside Target | 238.47 |
| Upside Target | 239.61 |
| Upside Target | 240.55 |
| Upside Target | 243.54 |
| Upside Target | 244.41 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 235.93 |
| Downside Intraday Target | 234.61 |
| Upside Intraday Target | 238.52 |
| Upside Intraday Target | 239.79 |
| Downside Intraday Target | 237.2 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 237.25 | 237.75 | 238.47 | 235.88 | 0.211 times |
| 24 Fri May 2024 | 238.18 | 243.11 | 244.41 | 235.12 | 0.945 times |
| 17 Fri May 2024 | 242.82 | 242.95 | 243.54 | 238.10 | 0.922 times |
| 10 Fri May 2024 | 242.30 | 232.30 | 243.54 | 231.32 | 0.725 times |
| 03 Fri May 2024 | 230.77 | 236.59 | 239.61 | 229.13 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 237.25 | 233.22 | 244.41 | 229.13 | 0.649 times |
| 30 Tue Apr 2024 | 234.03 | 227.44 | 240.55 | 214.51 | 1.43 times |
| 28 Thu Mar 2024 | 227.69 | 219.31 | 231.69 | 216.12 | 0.789 times |
| 29 Thu Feb 2024 | 219.42 | 200.36 | 219.74 | 199.88 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.09 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.09 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.