(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of American Express is 2898150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 228.40 | 229.79 | 230.33 | 227.37 | 0.781 times |
| 26 Wed Jun 2024 | 230.68 | 230.04 | 232.49 | 229.14 | 1.088 times |
| 25 Tue Jun 2024 | 230.59 | 230.86 | 231.30 | 228.54 | 1.201 times |
| 24 Mon Jun 2024 | 231.47 | 231.68 | 233.90 | 230.21 | 0.743 times |
| 21 Fri Jun 2024 | 230.38 | 231.11 | 231.11 | 227.50 | 1.747 times |
| 20 Thu Jun 2024 | 230.21 | 228.56 | 231.68 | 226.44 | 1.024 times |
| 18 Tue Jun 2024 | 229.31 | 227.58 | 229.31 | 226.77 | 0.751 times |
| 18 Tue Jun 2024 | 229.31 | 227.58 | 229.31 | 226.77 | 0.751 times |
| 17 Mon Jun 2024 | 228.27 | 224.20 | 228.47 | 224.02 | 0.837 times |
| 14 Fri Jun 2024 | 224.82 | 221.38 | 225.64 | 221.34 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 226.1 or till 220.7. Use a stoploss of 230.57 and if the stock hits stoploss, then it can shoot up till 235.06
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 199.88 |
| Downside Target | 214.51 |
| Upside Target | 231.68 |
| Upside Target | 231.69 |
| Upside Target | 231.71 |
| Upside Target | 233.90 |
| Upside Target | 233.92 |
| Upside Target | 240.55 |
| Upside Target | 241.36 |
| Upside Target | 244.41 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 225.88 |
| Downside Intraday Target | 223.36 |
| Upside Intraday Target | 232.41 |
| Upside Intraday Target | 236.42 |
| Upside Intraday Target | 229.89 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 228.40 | 231.68 | 233.90 | 227.37 | 1.082 times |
| 21 Fri Jun 2024 | 230.38 | 227.58 | 231.68 | 226.44 | 2.218 times |
| 18 Tue Jun 2024 | 229.31 | 224.20 | 229.31 | 224.02 | 0.316 times |
| 14 Fri Jun 2024 | 224.82 | 231.95 | 233.92 | 220.74 | 1.118 times |
| 07 Fri Jun 2024 | 232.67 | 240.18 | 241.36 | 231.71 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 228.40 | 240.18 | 241.36 | 220.74 | 0.925 times |
| 31 Fri May 2024 | 240.00 | 233.22 | 244.41 | 229.13 | 0.788 times |
| 30 Tue Apr 2024 | 234.03 | 227.44 | 240.55 | 214.51 | 1.43 times |
| 28 Thu Mar 2024 | 227.69 | 219.31 | 231.69 | 216.12 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Express in short term but the buy signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Express in short term but the buy signal is initial and weak.
American Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.53 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.