(AXP) American Express complete technical analysis [charts+indicators] | Buy/Sell American Express | (AXP) share price targets
Complete technical analysis of American Express (AXP) by charts plus indicators, forecast predictions and share price targets for American Express (AXP)
American Express trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of American Express is 3152555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 225.92 | 226.64 | 230.78 | 222.03 | 1.551 times |
| 02 Fri Aug 2024 | 232.28 | 244.51 | 244.65 | 230.05 | 2.184 times |
| 01 Thu Aug 2024 | 248.68 | 253.85 | 255.00 | 246.41 | 1.247 times |
| 31 Wed Jul 2024 | 253.04 | 253.11 | 256.24 | 252.43 | 0.687 times |
| 30 Tue Jul 2024 | 252.48 | 249.46 | 253.68 | 249.23 | 0.792 times |
| 29 Mon Jul 2024 | 247.89 | 246.63 | 247.96 | 244.31 | 0.653 times |
| 26 Fri Jul 2024 | 245.89 | 241.93 | 246.39 | 241.88 | 0.69 times |
| 25 Thu Jul 2024 | 240.18 | 240.00 | 244.96 | 239.39 | 1.214 times |
| 24 Wed Jul 2024 | 240.99 | 245.00 | 245.62 | 240.67 | 0.9 times |
| 23 Tue Jul 2024 | 246.90 | 246.96 | 248.99 | 245.04 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.6, for a target of 236.7 or 243.41
Share price targets for American Express (AXP)
| Target Type | Value |
| Downside Target | 214.51 |
| Downside Target | 220.74 |
| Upside Target | 229.13 |
| Upside Target | 240.55 |
| Upside Target | 241.36 |
| Upside Target | 244.41 |
| Upside Target | 248.99 |
| Upside Target | 253.73 |
| Upside Target | 255.00 |
| Upside Target | 256.24 |
Intraday share price targets for American Express (AXP)
| Target Type | Value |
| Downside Intraday Target | 221.71 |
| Downside Intraday Target | 217.49 |
| Upside Intraday Target | 230.46 |
| Upside Intraday Target | 234.99 |
| Upside Intraday Target | 226.24 |
Weekly technical analysis of American Express (AXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 225.92 | 226.64 | 230.78 | 222.03 | 0.279 times |
| 02 Fri Aug 2024 | 232.28 | 246.63 | 256.24 | 230.05 | 1.254 times |
| 26 Fri Jul 2024 | 245.89 | 243.01 | 248.99 | 239.39 | 0.771 times |
| 19 Fri Jul 2024 | 242.38 | 240.45 | 253.73 | 237.65 | 1.611 times |
| 12 Fri Jul 2024 | 238.63 | 236.23 | 240.26 | 233.76 | 2.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Express (AXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 225.92 | 253.85 | 255.00 | 222.03 | 0.262 times |
| 31 Wed Jul 2024 | 253.04 | 232.33 | 256.24 | 231.55 | 1.046 times |
| 28 Fri Jun 2024 | 231.55 | 240.18 | 241.36 | 220.74 | 0.992 times |
| 31 Fri May 2024 | 240.00 | 233.22 | 244.41 | 229.13 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Express (AXP)
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.64 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Express ( (AXP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Express in short term but the sell signal is initial and weak.
American Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.64 and American Express (AXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Express (AXP) stock. Volume based technical analysis of American Express (AXP) stock is negative.
American Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.