(AXTA) Axalta Coating complete technical analysis [charts+indicators] | Buy/Sell Axalta Coating | (AXTA) share price targets
Complete technical analysis of Axalta Coating (AXTA) by charts plus indicators, forecast predictions and share price targets for Axalta Coating (AXTA)
Axalta Coating trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Axalta Coating is 2006310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.80 | 30.94 | 31.23 | 30.63 | 0.767 times |
| 02 Tue Sep 2025 | 31.03 | 30.80 | 31.11 | 30.62 | 1.074 times |
| 29 Fri Aug 2025 | 31.26 | 31.13 | 31.31 | 30.94 | 0.648 times |
| 29 Fri Aug 2025 | 31.26 | 31.13 | 31.31 | 30.94 | 0.648 times |
| 28 Thu Aug 2025 | 30.96 | 31.53 | 31.56 | 30.82 | 0.739 times |
| 27 Wed Aug 2025 | 31.46 | 31.26 | 31.69 | 31.22 | 0.805 times |
| 26 Tue Aug 2025 | 31.45 | 31.38 | 31.64 | 31.35 | 0.904 times |
| 25 Mon Aug 2025 | 31.33 | 31.65 | 31.82 | 31.31 | 0.757 times |
| 22 Fri Aug 2025 | 31.82 | 30.97 | 32.26 | 30.84 | 1.919 times |
| 21 Thu Aug 2025 | 30.77 | 30.50 | 30.77 | 30.39 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.8. Use a stoploss of 30.54 and if this stock hits its stoploss, then it can fall down till 29.52
Share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 28.75 |
| Downside Target | 30.25 |
| Upside Target | 31.23 |
| Upside Target | 31.30 |
| Upside Target | 31.31 |
| Upside Target | 31.50 |
| Upside Target | 31.82 |
| Upside Target | 32.26 |
| Upside Target | 33.68 |
Intraday share price targets for Axalta Coating (AXTA)
| Target Type | Value |
| Downside Intraday Target | 30.54 |
| Downside Intraday Target | 30.27 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 30.88 |
Weekly technical analysis of Axalta Coating (AXTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.80 | 30.80 | 31.23 | 30.62 | 2.842 times |
| 29 Fri Aug 2025 | 31.26 | 31.13 | 31.31 | 30.94 | 0.168 times |
| 29 Fri Aug 2025 | 31.26 | 31.65 | 31.82 | 30.82 | 0.458 times |
| 22 Fri Aug 2025 | 31.82 | 30.35 | 32.26 | 30.25 | 1.089 times |
| 15 Fri Aug 2025 | 30.41 | 28.40 | 30.94 | 28.17 | 1.599 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Axalta Coating (AXTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.80 | 30.80 | 31.23 | 30.62 | 0.068 times |
| 29 Fri Aug 2025 | 31.26 | 27.90 | 32.26 | 27.58 | 0.812 times |
| 31 Thu Jul 2025 | 28.32 | 29.38 | 31.50 | 28.02 | 1.512 times |
| 30 Mon Jun 2025 | 29.69 | 30.75 | 31.30 | 28.75 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axalta Coating (AXTA)
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axalta Coating in short term but the sell signal is initial and weak.
Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axalta Coating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axalta Coating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axalta Coating ( (AXTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axalta Coating stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Axalta Coating in short term but the sell signal is initial and weak.
Axalta Coating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Axalta Coating in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Axalta Coating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Axalta Coating (AXTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Axalta Coating (AXTA) stock. Volume based technical analysis of Axalta Coating (AXTA) stock is negative.
Axalta Coating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.