(AYX) Alteryx Inc complete technical analysis [charts+indicators] | Buy/Sell Alteryx Inc | (AYX) share price targets
Complete technical analysis of Alteryx Inc (AYX) by charts plus indicators, forecast predictions and share price targets for Alteryx Inc (AYX)
Alteryx Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Alteryx Inc is 1091660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 47.46 | 47.45 | 47.55 | 47.40 | 6.365 times |
| 30 Tue Jan 2024 | 47.42 | 47.40 | 47.43 | 47.36 | 0.749 times |
| 29 Mon Jan 2024 | 47.44 | 47.40 | 47.47 | 47.36 | 0.769 times |
| 26 Fri Jan 2024 | 47.37 | 47.35 | 47.44 | 47.32 | 0.95 times |
| 25 Thu Jan 2024 | 47.39 | 47.46 | 47.48 | 47.35 | 1.028 times |
| 24 Wed Jan 2024 | 47.43 | 47.48 | 47.48 | 47.40 | 1.056 times |
| 23 Tue Jan 2024 | 47.43 | 47.47 | 47.50 | 47.39 | 1.145 times |
| 22 Mon Jan 2024 | 47.44 | 47.47 | 47.55 | 47.40 | 1.449 times |
| 19 Fri Jan 2024 | 47.51 | 47.44 | 47.52 | 47.36 | 0.694 times |
| 18 Thu Jan 2024 | 47.41 | 47.49 | 47.49 | 47.33 | 0.713 times |
Stock of Alteryx Inc (AYX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.5 as stoploss in an intra day sell trade for a target of 47.34. However, stock will show a bullish move above 47.5.
Share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Target | 29.09 |
| Downside Target | 30.54 |
| Downside Target | 38.30 |
| Downside Target | 39.94 |
| Downside Target | 40.76 |
| Downside Target | 46.87 |
| Upside Target | 47.48 |
| Upside Target | 47.52 |
| Upside Target | 47.55 |
| Upside Target | 50.05 |
Intraday share price targets for Alteryx Inc (AYX)
| Target Type | Value |
| Downside Intraday Target | 47.36 |
| Downside Intraday Target | 47.27 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 47.65 |
| Downside Intraday Target | 47.46 |
Weekly technical analysis of Alteryx Inc (AYX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 47.46 | 47.40 | 47.55 | 47.36 | 1.401 times |
| 26 Fri Jan 2024 | 47.37 | 47.47 | 47.55 | 47.32 | 1.507 times |
| 19 Fri Jan 2024 | 47.51 | 47.26 | 47.52 | 47.25 | 1.4 times |
| 12 Fri Jan 2024 | 47.43 | 47.22 | 47.48 | 47.22 | 0.231 times |
| 12 Fri Jan 2024 | 47.43 | 47.20 | 47.48 | 47.10 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alteryx Inc (AYX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 47.46 | 47.11 | 47.55 | 46.87 | 0.86 times |
| 29 Fri Dec 2023 | 47.16 | 40.23 | 50.05 | 39.94 | 1.55 times |
| 30 Thu Nov 2023 | 40.05 | 32.10 | 40.76 | 29.22 | 1.01 times |
| 31 Tue Oct 2023 | 32.01 | 37.19 | 38.30 | 30.54 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alteryx Inc (AYX)
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alteryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alteryx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alteryx Inc ( (AYX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alteryx Inc ( (AYX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alteryx Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alteryx Inc in short term but the sell signal is initial and weak.
Alteryx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alteryx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alteryx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Alteryx Inc (AYX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alteryx Inc (AYX) stock. Volume based technical analysis of Alteryx Inc (AYX) stock is negative.
Alteryx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.