(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 3615940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 81.70 | 82.05 | 82.41 | 81.54 | 0.682 times |
| 04 Thu Sep 2025 | 81.78 | 81.88 | 82.28 | 81.48 | 0.863 times |
| 03 Wed Sep 2025 | 82.11 | 80.95 | 82.19 | 80.91 | 1.162 times |
| 02 Tue Sep 2025 | 80.19 | 79.86 | 80.59 | 79.43 | 0.826 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.781 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.781 times |
| 28 Thu Aug 2025 | 79.99 | 79.93 | 80.16 | 79.35 | 0.838 times |
| 27 Wed Aug 2025 | 79.93 | 80.06 | 80.26 | 79.46 | 1.343 times |
| 26 Tue Aug 2025 | 80.05 | 80.57 | 80.57 | 79.38 | 1.474 times |
| 25 Mon Aug 2025 | 79.66 | 81.52 | 81.52 | 79.49 | 0.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 79.54 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 83.7 as target.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 66.16 |
| Downside Target | 68.61 |
| Downside Target | 73.11 |
| Downside Target | 75.38 |
| Downside Target | 79.10 |
| Downside Target | 79.43 |
| Downside Target | 80.09 |
| Downside Target | 81.52 |
| Downside Target | 81.56 |
| Upside Target | 82.41 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 78.2 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 84.16 |
| Downside Intraday Target | 81.18 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 81.70 | 79.86 | 82.41 | 79.43 | 4.524 times |
| 29 Fri Aug 2025 | 79.90 | 79.59 | 80.09 | 79.37 | 0.145 times |
| 29 Fri Aug 2025 | 79.90 | 81.52 | 81.52 | 79.35 | 1.183 times |
| 22 Fri Aug 2025 | 80.97 | 79.49 | 81.56 | 79.10 | 0.785 times |
| 15 Fri Aug 2025 | 79.17 | 73.86 | 79.31 | 73.66 | 1.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 81.70 | 79.86 | 82.41 | 79.43 | 0.152 times |
| 29 Fri Aug 2025 | 79.90 | 73.55 | 81.56 | 73.11 | 0.721 times |
| 31 Thu Jul 2025 | 73.09 | 70.11 | 76.73 | 68.61 | 1.595 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.