(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Barnes Group is 255650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 37.90 | 37.57 | 38.03 | 37.32 | 0.986 times |
| 12 Tue Mar 2024 | 37.66 | 37.40 | 38.13 | 37.30 | 1.118 times |
| 11 Mon Mar 2024 | 37.26 | 37.49 | 37.57 | 37.07 | 0.832 times |
| 08 Fri Mar 2024 | 37.74 | 38.19 | 38.49 | 37.45 | 1.173 times |
| 07 Thu Mar 2024 | 37.76 | 36.30 | 37.82 | 36.30 | 1.506 times |
| 06 Wed Mar 2024 | 35.94 | 35.83 | 36.06 | 35.25 | 0.845 times |
| 05 Tue Mar 2024 | 35.64 | 35.26 | 36.29 | 35.26 | 0.82 times |
| 04 Mon Mar 2024 | 35.42 | 34.81 | 35.69 | 34.81 | 0.754 times |
| 01 Fri Mar 2024 | 34.83 | 35.02 | 35.06 | 34.41 | 0.952 times |
| 29 Thu Feb 2024 | 34.94 | 35.10 | 35.39 | 34.64 | 0.921 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.17 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.4 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 20.60 |
| Downside Target | 26.07 |
| Downside Target | 26.63 |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 33.84 |
| Downside Target | 35.63 |
| Downside Target | 36.81 |
| Downside Target | 37.07 |
| Downside Target | 37.62 |
| Upside Target | 38.13 |
| Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 37.27 |
| Downside Intraday Target | 36.64 |
| Upside Intraday Target | 38.33 |
| Upside Intraday Target | 38.76 |
| Downside Intraday Target | 37.7 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 37.90 | 37.49 | 38.13 | 37.07 | 0.576 times |
| 08 Fri Mar 2024 | 37.74 | 34.81 | 38.49 | 34.81 | 0.925 times |
| 01 Fri Mar 2024 | 34.83 | 36.02 | 36.81 | 34.41 | 0.985 times |
| 23 Fri Feb 2024 | 36.29 | 35.82 | 36.91 | 35.63 | 0.737 times |
| 16 Fri Feb 2024 | 36.36 | 35.12 | 37.62 | 33.84 | 1.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 37.90 | 35.02 | 38.49 | 34.41 | 0.351 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
| 31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
| 29 Fri Dec 2023 | 32.63 | 26.26 | 33.09 | 26.07 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.