(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Barnes Group is 330390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.03 | 36.09 | 36.52 | 35.99 | 0.417 times |
| 05 Fri Apr 2024 | 35.83 | 35.06 | 35.93 | 35.06 | 0.618 times |
| 04 Thu Apr 2024 | 35.11 | 35.61 | 35.98 | 34.95 | 0.944 times |
| 03 Wed Apr 2024 | 35.12 | 35.13 | 35.96 | 34.76 | 1.515 times |
| 02 Tue Apr 2024 | 35.31 | 35.94 | 36.53 | 35.05 | 1.308 times |
| 01 Mon Apr 2024 | 36.29 | 37.44 | 37.54 | 36.12 | 0.68 times |
| 28 Thu Mar 2024 | 37.15 | 37.57 | 37.79 | 36.97 | 1.12 times |
| 27 Wed Mar 2024 | 37.48 | 36.60 | 37.51 | 36.49 | 1.539 times |
| 26 Tue Mar 2024 | 36.27 | 36.89 | 37.13 | 36.17 | 0.969 times |
| 25 Mon Mar 2024 | 36.72 | 36.72 | 37.02 | 36.69 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.55. However, stock will show a bearish move below 35.8.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 26.07 |
| Downside Target | 29.68 |
| Downside Target | 32.45 |
| Downside Target | 34.39 |
| Downside Target | 35.58 |
| Upside Target | 37.44 |
| Upside Target | 37.54 |
| Upside Target | 37.62 |
| Upside Target | 37.79 |
| Upside Target | 38.13 |
| Upside Target | 38.49 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 35.84 |
| Downside Intraday Target | 35.65 |
| Upside Intraday Target | 36.37 |
| Upside Intraday Target | 36.71 |
| Upside Intraday Target | 36.18 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.03 | 36.09 | 36.52 | 35.99 | 0.082 times |
| 05 Fri Apr 2024 | 35.83 | 37.44 | 37.54 | 34.76 | 1.219 times |
| 28 Thu Mar 2024 | 37.15 | 36.72 | 37.79 | 36.17 | 1.069 times |
| 22 Fri Mar 2024 | 36.55 | 36.51 | 37.44 | 36.10 | 0.742 times |
| 15 Fri Mar 2024 | 36.57 | 37.49 | 38.13 | 35.58 | 1.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 36.03 | 37.44 | 37.54 | 34.76 | 0.305 times |
| 28 Thu Mar 2024 | 37.15 | 35.02 | 38.49 | 34.41 | 0.906 times |
| 29 Thu Feb 2024 | 34.94 | 33.34 | 37.62 | 32.45 | 0.728 times |
| 31 Wed Jan 2024 | 33.11 | 32.29 | 34.39 | 29.68 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.