(B) Barnes Group complete technical analysis [charts+indicators] | Buy/Sell Barnes Group | (B) share price targets
Complete technical analysis of Barnes Group (B) by charts plus indicators, forecast predictions and share price targets for Barnes Group (B)
Barnes Group trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Barnes Group is 13116280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 22.84 | 22.36 | 22.91 | 22.13 | 1.324 times |
| 08 Fri Aug 2025 | 23.43 | 23.36 | 23.53 | 23.16 | 1.479 times |
| 07 Thu Aug 2025 | 23.07 | 23.00 | 23.41 | 22.95 | 1.435 times |
| 06 Wed Aug 2025 | 22.73 | 22.61 | 22.95 | 22.53 | 1.002 times |
| 05 Tue Aug 2025 | 22.54 | 21.93 | 22.57 | 21.81 | 0.987 times |
| 01 Fri Aug 2025 | 21.37 | 21.49 | 21.57 | 21.13 | 0.828 times |
| 31 Thu Jul 2025 | 21.12 | 21.23 | 21.32 | 20.95 | 1.007 times |
| 30 Wed Jul 2025 | 21.10 | 21.35 | 21.58 | 20.97 | 0.896 times |
| 29 Tue Jul 2025 | 21.50 | 21.43 | 21.61 | 21.26 | 0.507 times |
| 28 Mon Jul 2025 | 21.41 | 21.54 | 21.60 | 21.10 | 0.85 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 21.7 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 23.4 as target.
Share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Target | 17.41 |
| Downside Target | 19.43 |
| Downside Target | 20.52 |
| Downside Target | 20.95 |
| Downside Target | 21.95 |
| Downside Target | 22.13 |
| Upside Target | 22.91 |
| Upside Target | 23.53 |
| Upside Target | 47.17 |
| Upside Target | 47.50 |
Intraday share price targets for Barnes Group (B)
| Target Type | Value |
| Downside Intraday Target | 22.34 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 23.12 |
| Upside Intraday Target | 23.41 |
| Downside Intraday Target | 22.63 |
Weekly technical analysis of Barnes Group (B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 22.84 | 22.36 | 22.91 | 22.13 | 0.27 times |
| 08 Fri Aug 2025 | 23.43 | 21.93 | 23.53 | 21.81 | 1.199 times |
| 01 Fri Aug 2025 | 21.37 | 21.54 | 21.61 | 20.95 | 0.95 times |
| 25 Fri Jul 2025 | 21.74 | 21.05 | 21.95 | 21.04 | 1.149 times |
| 18 Fri Jul 2025 | 20.73 | 21.22 | 21.48 | 20.52 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Group (B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 22.84 | 21.49 | 23.53 | 21.13 | 0.416 times |
| 31 Thu Jul 2025 | 21.12 | 21.16 | 21.95 | 20.52 | 0.729 times |
| 30 Mon Jun 2025 | 20.82 | 19.44 | 21.63 | 19.43 | 1.358 times |
| 30 Fri May 2025 | 19.16 | 19.04 | 19.47 | 17.41 | 12.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Group (B)
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.