(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Boeing Company is 7174050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 183.14 | 184.16 | 184.66 | 182.44 | 0.576 times |
| 04 Thu Apr 2024 | 183.29 | 185.93 | 188.00 | 182.81 | 0.908 times |
| 03 Wed Apr 2024 | 184.92 | 187.68 | 188.78 | 184.27 | 0.921 times |
| 02 Tue Apr 2024 | 188.04 | 189.00 | 189.23 | 187.13 | 0.624 times |
| 01 Mon Apr 2024 | 189.50 | 192.24 | 192.87 | 189.03 | 0.712 times |
| 28 Thu Mar 2024 | 192.99 | 192.00 | 193.38 | 191.20 | 0.623 times |
| 27 Wed Mar 2024 | 191.95 | 188.84 | 191.99 | 188.33 | 1.028 times |
| 26 Tue Mar 2024 | 187.50 | 192.02 | 192.03 | 186.81 | 1.251 times |
| 25 Mon Mar 2024 | 191.41 | 196.01 | 196.18 | 189.50 | 1.806 times |
| 22 Fri Mar 2024 | 188.85 | 188.75 | 192.94 | 188.19 | 1.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.2 as stoploss in an intra day buy trade for a target of 186.97. However, stock will show a bearish move below 182.2.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 177.52 |
| Upside Target | 186.81 |
| Upside Target | 192.87 |
| Upside Target | 197.15 |
| Upside Target | 198.32 |
| Upside Target | 203.80 |
| Upside Target | 205.06 |
| Upside Target | 214.63 |
| Upside Target | 230.00 |
| Upside Target | 258.59 |
| Upside Target | 267.54 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 179.43 |
| Downside Intraday Target | 175.72 |
| Upside Intraday Target | 189.86 |
| Upside Intraday Target | 196.58 |
| Upside Intraday Target | 186.15 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 183.14 | 192.24 | 192.87 | 182.44 | 0.795 times |
| 28 Thu Mar 2024 | 192.99 | 196.01 | 196.18 | 186.81 | 0.747 times |
| 22 Fri Mar 2024 | 188.85 | 180.26 | 192.94 | 177.52 | 0.707 times |
| 15 Fri Mar 2024 | 182.53 | 194.21 | 196.07 | 180.52 | 1.999 times |
| 08 Fri Mar 2024 | 198.49 | 199.50 | 203.80 | 196.92 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 183.14 | 192.24 | 192.87 | 182.44 | 0.144 times |
| 28 Thu Mar 2024 | 192.99 | 204.00 | 205.06 | 177.52 | 1.438 times |
| 29 Thu Feb 2024 | 203.72 | 213.84 | 214.63 | 197.15 | 0.392 times |
| 31 Wed Jan 2024 | 211.04 | 257.28 | 258.59 | 198.32 | 2.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.5 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Boeing Company in short term but the buy signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.5 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.