(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Boeing Company is 9137204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 172.00 | 171.49 | 173.54 | 167.41 | 0.827 times |
| 08 Wed Jan 2025 | 171.76 | 171.15 | 173.78 | 169.61 | 0.559 times |
| 08 Wed Jan 2025 | 171.76 | 171.15 | 173.78 | 169.61 | 0.559 times |
| 07 Tue Jan 2025 | 172.51 | 171.16 | 175.02 | 170.80 | 0.771 times |
| 06 Mon Jan 2025 | 170.78 | 173.50 | 173.94 | 170.19 | 1.218 times |
| 03 Fri Jan 2025 | 169.90 | 171.40 | 173.98 | 169.80 | 1.133 times |
| 02 Thu Jan 2025 | 171.87 | 178.31 | 179.19 | 169.82 | 1.349 times |
| 31 Tue Dec 2024 | 177.00 | 177.54 | 179.35 | 175.82 | 1.062 times |
| 30 Mon Dec 2024 | 176.55 | 173.72 | 178.17 | 170.15 | 1.967 times |
| 27 Fri Dec 2024 | 180.72 | 180.01 | 181.43 | 179.40 | 0.741 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 174.14. However, stock will show a bearish move below 170.4.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 137.03 |
| Downside Target | 146.02 |
| Downside Target | 151.24 |
| Downside Target | 154.27 |
| Downside Target | 157.66 |
| Downside Target | 163.44 |
| Upside Target | 173.78 |
| Upside Target | 175.02 |
| Upside Target | 179.19 |
| Upside Target | 179.35 |
| Upside Target | 182.00 |
| Upside Target | 182.57 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 168.35 |
| Downside Intraday Target | 164.69 |
| Upside Intraday Target | 174.72 |
| Upside Intraday Target | 177.43 |
| Downside Intraday Target | 171.06 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 172.00 | 171.15 | 173.78 | 167.41 | 0.544 times |
| 08 Wed Jan 2025 | 171.76 | 173.50 | 175.02 | 169.61 | 0.463 times |
| 03 Fri Jan 2025 | 169.90 | 173.72 | 179.35 | 169.80 | 1.986 times |
| 27 Fri Dec 2024 | 180.72 | 178.12 | 182.57 | 174.29 | 0.326 times |
| 20 Fri Dec 2024 | 177.35 | 168.09 | 182.00 | 166.10 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 172.00 | 178.31 | 179.19 | 167.41 | 0.3 times |
| 31 Tue Dec 2024 | 177.00 | 156.00 | 182.57 | 154.27 | 0.735 times |
| 26 Tue Nov 2024 | 150.76 | 152.78 | 157.66 | 137.03 | 0.783 times |
| 31 Thu Oct 2024 | 149.31 | 151.46 | 163.44 | 146.02 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Boeing Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.