(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Boeing Company is 8144180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 201.50 | 201.95 | 202.45 | 200.22 | 0.673 times |
| 27 Tue May 2025 | 201.03 | 204.28 | 205.00 | 200.88 | 0.719 times |
| 23 Fri May 2025 | 202.36 | 199.95 | 203.20 | 198.75 | 0.645 times |
| 22 Thu May 2025 | 203.41 | 202.53 | 204.73 | 201.85 | 0.446 times |
| 21 Wed May 2025 | 203.21 | 206.60 | 207.12 | 202.43 | 0.812 times |
| 20 Tue May 2025 | 207.67 | 205.00 | 208.62 | 205.00 | 0.721 times |
| 19 Mon May 2025 | 205.25 | 203.00 | 205.60 | 202.30 | 0.705 times |
| 16 Fri May 2025 | 205.82 | 205.69 | 206.24 | 203.02 | 1.043 times |
| 15 Thu May 2025 | 206.24 | 207.35 | 208.60 | 205.42 | 1.177 times |
| 14 Wed May 2025 | 204.72 | 205.80 | 209.66 | 204.05 | 2.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.7 as stoploss in an intra day sell trade for a target of 196.96. However, stock will show a bullish move above 205.7.
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 128.88 |
| Downside Target | 145.45 |
| Downside Target | 164.62 |
| Downside Target | 171.83 |
| Downside Target | 177.63 |
| Downside Target | 182.03 |
| Downside Target | 193.06 |
| Downside Target | 198.75 |
| Downside Target | 200.22 |
| Upside Target | 205.00 |
| Upside Target | 208.62 |
| Upside Target | 209.66 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 199.48 |
| Downside Intraday Target | 197.46 |
| Upside Intraday Target | 204.26 |
| Upside Intraday Target | 207.02 |
| Upside Intraday Target | 202.24 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 201.50 | 204.28 | 205.00 | 200.22 | 0.418 times |
| 23 Fri May 2025 | 202.36 | 203.00 | 208.62 | 198.75 | 0.469 times |
| 16 Fri May 2025 | 205.82 | 198.16 | 209.66 | 193.06 | 1.464 times |
| 09 Fri May 2025 | 194.85 | 184.39 | 195.30 | 183.50 | 1.028 times |
| 02 Fri May 2025 | 185.46 | 182.75 | 187.58 | 177.63 | 1.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 201.50 | 182.85 | 209.66 | 182.03 | 0.735 times |
| 30 Wed Apr 2025 | 183.24 | 170.00 | 184.53 | 128.88 | 1.171 times |
| 31 Mon Mar 2025 | 170.55 | 177.02 | 184.40 | 145.45 | 1.453 times |
| 28 Fri Feb 2025 | 174.63 | 174.11 | 188.66 | 171.83 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boeing Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.42 and Boeing Company (BA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.