(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Booz Allen is 1866690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.62 | 116.47 | 117.33 | 110.57 | 1.864 times |
| 19 Wed Feb 2025 | 117.80 | 118.50 | 120.44 | 117.05 | 0.809 times |
| 18 Tue Feb 2025 | 119.19 | 119.15 | 119.47 | 115.67 | 0.961 times |
| 14 Fri Feb 2025 | 117.73 | 118.08 | 119.26 | 115.97 | 0.908 times |
| 13 Thu Feb 2025 | 117.88 | 121.88 | 122.35 | 116.07 | 1.771 times |
| 12 Wed Feb 2025 | 121.88 | 123.31 | 124.30 | 120.92 | 1.005 times |
| 11 Tue Feb 2025 | 124.41 | 128.66 | 128.86 | 123.55 | 1.197 times |
| 10 Mon Feb 2025 | 128.10 | 128.72 | 129.36 | 127.56 | 0.704 times |
| 07 Fri Feb 2025 | 127.94 | 129.37 | 130.26 | 126.83 | 1.059 times |
| 06 Thu Feb 2025 | 129.16 | 129.59 | 130.35 | 127.40 | 0.889 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.7, for a target of 120.2 or 126.37
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 110.57 |
| Upside Target | 115.97 |
| Upside Target | 120.44 |
| Upside Target | 126.83 |
| Upside Target | 132.12 |
| Upside Target | 137.00 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
| Upside Target | 158.25 |
| Upside Target | 189.13 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 109.31 |
| Downside Intraday Target | 105.01 |
| Upside Intraday Target | 119.18 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 114.88 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.62 | 119.15 | 120.44 | 110.57 | 0.651 times |
| 14 Fri Feb 2025 | 117.73 | 128.72 | 129.36 | 115.97 | 1.06 times |
| 07 Fri Feb 2025 | 127.94 | 129.34 | 134.27 | 126.83 | 0.817 times |
| 31 Fri Jan 2025 | 129.00 | 134.80 | 136.40 | 121.02 | 1.125 times |
| 24 Fri Jan 2025 | 133.44 | 137.08 | 146.95 | 132.12 | 7.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 113.62 | 129.34 | 134.27 | 110.57 | 0.621 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
| 26 Tue Nov 2024 | 148.63 | 182.83 | 190.59 | 137.00 | 2.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booz Allen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.82 and Booz Allen (BAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.