(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets
Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)
Booz Allen trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Booz Allen is 3731305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 111.55 | 110.45 | 112.31 | 107.42 | 0.553 times |
| 11 Tue Mar 2025 | 110.04 | 110.99 | 112.31 | 108.46 | 0.649 times |
| 10 Mon Mar 2025 | 112.64 | 116.43 | 119.34 | 112.31 | 0.868 times |
| 07 Fri Mar 2025 | 116.47 | 107.76 | 118.16 | 107.19 | 1.139 times |
| 06 Thu Mar 2025 | 108.33 | 109.00 | 110.06 | 106.02 | 0.716 times |
| 05 Wed Mar 2025 | 109.94 | 106.00 | 110.97 | 106.00 | 0.944 times |
| 04 Tue Mar 2025 | 105.79 | 103.52 | 109.20 | 102.51 | 1.81 times |
| 03 Mon Mar 2025 | 102.72 | 106.48 | 106.68 | 101.82 | 1.014 times |
| 28 Fri Feb 2025 | 106.06 | 104.90 | 108.64 | 104.05 | 1.4 times |
| 27 Thu Feb 2025 | 111.04 | 113.51 | 114.49 | 110.32 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108 or till 102.3. Use a stoploss of 112.78 and if the stock hits stoploss, then it can shoot up till 117.54
Share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Target | 101.82 |
| Downside Target | 104.05 |
| Downside Target | 106.69 |
| Upside Target | 115.97 |
| Upside Target | 121.02 |
| Upside Target | 127.11 |
| Upside Target | 129.36 |
| Upside Target | 134.27 |
| Upside Target | 137.00 |
| Upside Target | 146.95 |
| Upside Target | 149.93 |
| Upside Target | 190.59 |
Intraday share price targets for Booz Allen (BAH)
| Target Type | Value |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 100.85 |
| Upside Intraday Target | 118.12 |
| Upside Intraday Target | 124.69 |
| Upside Intraday Target | 112.77 |
Weekly technical analysis of Booz Allen (BAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 111.55 | 116.43 | 119.34 | 107.42 | 0.368 times |
| 07 Fri Mar 2025 | 116.47 | 106.48 | 118.16 | 101.82 | 1.202 times |
| 28 Fri Feb 2025 | 106.06 | 112.75 | 117.19 | 104.05 | 1.564 times |
| 21 Fri Feb 2025 | 112.30 | 119.15 | 120.44 | 106.69 | 1.07 times |
| 14 Fri Feb 2025 | 117.73 | 128.72 | 129.36 | 115.97 | 1.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booz Allen (BAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 111.55 | 106.48 | 119.34 | 101.82 | 0.587 times |
| 28 Fri Feb 2025 | 106.06 | 129.34 | 134.27 | 104.05 | 1.122 times |
| 31 Fri Jan 2025 | 129.00 | 129.60 | 146.95 | 121.02 | 1.831 times |
| 31 Tue Dec 2024 | 128.70 | 149.06 | 149.93 | 127.11 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booz Allen (BAH)
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.95 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.