(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1521790
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 40.83 | 40.99 | 41.23 | 40.45 | 0.568 times |
15 Thu Feb 2024 | 41.17 | 40.36 | 41.22 | 40.32 | 0.484 times |
14 Wed Feb 2024 | 40.20 | 39.75 | 40.28 | 39.63 | 0.699 times |
13 Tue Feb 2024 | 39.17 | 39.60 | 39.60 | 38.71 | 0.824 times |
12 Mon Feb 2024 | 40.60 | 40.62 | 41.10 | 40.42 | 0.822 times |
09 Fri Feb 2024 | 40.37 | 39.93 | 40.41 | 39.40 | 0.924 times |
08 Thu Feb 2024 | 39.98 | 39.92 | 40.29 | 39.03 | 1.558 times |
07 Wed Feb 2024 | 39.79 | 40.17 | 40.37 | 38.32 | 1.61 times |
06 Tue Feb 2024 | 39.70 | 39.80 | 40.06 | 39.55 | 0.926 times |
05 Mon Feb 2024 | 39.70 | 39.94 | 40.02 | 39.23 | 1.626 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.14 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 41.5 as target.
Share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Target | 28.35 |
Downside Target | 33.61 |
Downside Target | 34.80 |
Downside Target | 35.89 |
Downside Target | 37.19 |
Downside Target | 38.32 |
Downside Target | 40.41 |
Downside Target | 40.80 |
Upside Target | 40.85 |
Upside Target | 41.22 |
Upside Target | 41.23 |
Intraday share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Intraday Target | 39.28 |
Downside Intraday Target | 37.74 |
Upside Intraday Target | 41.8 |
Upside Intraday Target | 42.78 |
Downside Intraday Target | 40.26 |
Weekly technical analysis of Brookfield Asset (BAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 40.83 | 40.62 | 41.23 | 38.71 | 0.511 times |
09 Fri Feb 2024 | 40.37 | 39.94 | 40.41 | 38.32 | 2.115 times |
02 Fri Feb 2024 | 40.27 | 40.50 | 41.22 | 39.14 | 0.842 times |
26 Fri Jan 2024 | 40.57 | 39.34 | 40.80 | 38.75 | 1.188 times |
19 Fri Jan 2024 | 39.04 | 38.32 | 39.10 | 37.19 | 3.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 40.83 | 40.03 | 41.23 | 38.32 | 0.728 times |
31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
29 Fri Dec 2023 | 40.17 | 34.87 | 40.85 | 34.80 | 1.067 times |
30 Thu Nov 2023 | 35.03 | 28.87 | 35.89 | 28.80 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.