(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Brookfield Asset is 902590
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 40.92 | 40.93 | 41.37 | 40.52 | 1.269 times |
14 Thu Mar 2024 | 41.18 | 41.94 | 41.94 | 40.93 | 1.099 times |
13 Wed Mar 2024 | 42.01 | 42.35 | 42.71 | 41.99 | 0.723 times |
12 Tue Mar 2024 | 42.19 | 41.96 | 42.62 | 41.71 | 0.884 times |
11 Mon Mar 2024 | 41.89 | 41.90 | 42.00 | 41.27 | 0.607 times |
08 Fri Mar 2024 | 42.06 | 42.79 | 42.86 | 41.94 | 0.975 times |
07 Thu Mar 2024 | 42.51 | 42.64 | 42.82 | 42.29 | 0.9 times |
06 Wed Mar 2024 | 42.19 | 42.05 | 42.69 | 41.95 | 0.955 times |
05 Tue Mar 2024 | 41.58 | 41.50 | 41.85 | 41.27 | 0.684 times |
04 Mon Mar 2024 | 41.52 | 41.37 | 42.01 | 41.37 | 1.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 41.39. However, stock will show a bearish move below 40.8.
Share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Target | 28.80 |
Downside Target | 34.80 |
Downside Target | 35.89 |
Downside Target | 37.19 |
Downside Target | 38.32 |
Downside Target | 40.04 |
Upside Target | 41.27 |
Upside Target | 41.85 |
Upside Target | 42.03 |
Upside Target | 42.71 |
Upside Target | 42.86 |
Intraday share price targets for Brookfield Asset (BAM)
Target Type | Value |
Downside Intraday Target | 40.06 |
Downside Intraday Target | 39.19 |
Upside Intraday Target | 42.25 |
Upside Intraday Target | 43.57 |
Upside Intraday Target | 41.38 |
Weekly technical analysis of Brookfield Asset (BAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 40.92 | 41.90 | 42.71 | 40.52 | 0.871 times |
08 Fri Mar 2024 | 42.06 | 41.37 | 42.86 | 41.27 | 1.105 times |
01 Fri Mar 2024 | 41.58 | 41.19 | 41.85 | 40.04 | 1.622 times |
23 Fri Feb 2024 | 41.17 | 40.48 | 42.03 | 40.06 | 0.512 times |
16 Fri Feb 2024 | 40.83 | 40.62 | 41.23 | 38.71 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 40.92 | 40.84 | 42.86 | 40.52 | 0.439 times |
29 Thu Feb 2024 | 40.75 | 40.03 | 42.03 | 38.32 | 0.963 times |
31 Wed Jan 2024 | 40.19 | 39.26 | 41.22 | 37.19 | 0.692 times |
29 Fri Dec 2023 | 40.17 | 34.87 | 40.85 | 34.80 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.