Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2503650

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	59.24	58.74	59.54	58.67	0.503 times
16 Fri May 2025	59.68	60.00	60.19	59.59	1.91 times
15 Thu May 2025	59.55	58.85	59.62	58.39	0.717 times
14 Wed May 2025	58.92	58.48	59.13	58.32	0.645 times
13 Tue May 2025	58.32	57.90	58.69	57.26	0.616 times
12 Mon May 2025	57.47	58.55	58.61	56.78	0.916 times
09 Fri May 2025	56.34	57.12	57.39	56.23	0.65 times
08 Thu May 2025	56.87	56.17	57.47	55.60	0.958 times
07 Wed May 2025	55.81	54.99	56.35	54.99	0.964 times
06 Tue May 2025	55.04	52.87	55.16	52.39	1.36 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 55.09 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 62.2 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	41.78
Downside Target	45.41
Downside Target	46.82
Downside Target	50.31
Downside Target	52.23
Downside Target	56.78
Downside Target	57.65
Downside Target	58.67
Upside Target	59.54
Upside Target	60.19
Upside Target	61.47
Upside Target	62.61

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	58.76
Downside Intraday Target	58.28
Upside Intraday Target	59.63
Upside Intraday Target	60.02
Downside Intraday Target	59.15

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	59.24	58.74	59.54	58.67	0.105 times
16 Fri May 2025	59.68	58.55	60.19	56.78	0.924 times
09 Fri May 2025	56.34	54.37	57.47	52.39	1.275 times
02 Fri May 2025	54.76	53.14	55.20	52.23	1.676 times
25 Fri Apr 2025	52.95	48.31	53.24	46.82	4.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	59.24	53.36	60.19	52.39	0.642 times
30 Wed Apr 2025	53.33	48.42	54.15	41.78	1.115 times
31 Mon Mar 2025	48.45	56.96	57.65	45.41	1.312 times
28 Fri Feb 2025	56.58	57.67	61.47	54.48	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Brookfield Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brookfield Asset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.67 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.