Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Brookfield Asset is 2335310

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	57.53	57.07	57.64	57.00	0.855 times
05 Thu Jun 2025	56.59	56.77	56.93	56.20	0.755 times
04 Wed Jun 2025	56.59	56.65	56.78	56.25	0.696 times
03 Tue Jun 2025	56.44	56.09	56.93	55.93	0.643 times
02 Mon Jun 2025	56.09	55.79	56.16	54.98	1.255 times
30 Fri May 2025	56.10	55.31	56.24	54.78	2.544 times
29 Thu May 2025	55.76	56.85	57.00	55.69	0.788 times
28 Wed May 2025	56.21	57.50	57.50	56.19	0.821 times
27 Tue May 2025	57.56	57.22	57.61	56.82	0.918 times
23 Fri May 2025	56.56	56.43	57.14	56.43	0.824 times

My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 60.1. Use a stoploss of 57.42 and if this stock hits its stoploss, then it can fall down till 56.19

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	41.78
Downside Target	45.41
Downside Target	52.39
Downside Target	54.15
Downside Target	56.43
Upside Target	57.64
Upside Target	57.65
Upside Target	59.54
Upside Target	60.19
Upside Target	61.47

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	55.79
Downside Intraday Target	54.06
Upside Intraday Target	58.45
Upside Intraday Target	59.38
Downside Intraday Target	56.72

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	57.53	55.79	57.64	54.98	0.829 times
30 Fri May 2025	56.10	57.22	57.61	54.78	1.423 times
23 Fri May 2025	56.56	58.74	59.54	56.43	0.692 times
16 Fri May 2025	59.68	58.55	60.19	56.78	0.924 times
09 Fri May 2025	56.34	54.37	57.47	52.39	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	57.53	55.79	57.64	54.98	0.198 times
30 Fri May 2025	56.10	53.36	60.19	52.39	1.037 times
30 Wed Apr 2025	53.33	48.42	54.15	41.78	1.115 times
31 Mon Mar 2025	48.45	56.96	57.65	45.41	1.312 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Brookfield Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.