Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets

Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)

Brookfield Asset trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Brookfield Asset is 1833370

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	59.01	57.69	59.13	57.52	1.369 times
03 Wed Sep 2025	58.51	59.04	59.24	57.98	0.707 times
02 Tue Sep 2025	59.13	59.44	59.54	58.47	1.717 times
29 Fri Aug 2025	60.16	60.43	60.61	59.46	0.953 times
29 Fri Aug 2025	60.16	60.43	60.61	59.46	0.953 times
28 Thu Aug 2025	60.75	60.71	61.29	60.56	0.741 times
27 Wed Aug 2025	60.39	59.84	60.55	59.79	1.807 times
26 Tue Aug 2025	60.22	59.85	60.54	59.58	1.187 times
25 Mon Aug 2025	60.10	61.00	61.66	60.08	0.793 times
22 Fri Aug 2025	61.06	59.20	61.10	59.07	0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.4, but if it comes above 59.4, then a intra day buy could be more profitable.
If you take a sell trade below 59.4, then use 59.4 as stoploss and 58 as target. However if you take a buy trade in stock , then use 59.4 as stoploss and 60.52 as target.

Share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Target	52.39
Downside Target	54.21
Downside Target	57.52
Upside Target	60.19
Upside Target	60.61
Upside Target	61.01
Upside Target	61.37
Upside Target	61.66
Upside Target	63.37
Upside Target	63.53
Upside Target	64.10

Intraday share price targets for Brookfield Asset (BAM)

Target Type	Value
Downside Intraday Target	57.84
Downside Intraday Target	56.67
Upside Intraday Target	59.86
Upside Intraday Target	60.71
Downside Intraday Target	58.69

Weekly technical analysis of Brookfield Asset (BAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	59.01	59.44	59.54	57.52	3.982 times
29 Fri Aug 2025	60.16	60.43	60.61	59.46	0.174 times
29 Fri Aug 2025	60.16	61.00	61.66	59.46	1.84 times
22 Fri Aug 2025	61.06	61.28	61.37	58.53	0.696 times
15 Fri Aug 2025	61.41	61.26	63.37	61.01	0.819 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brookfield Asset (BAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	59.01	59.44	59.54	57.52	0.189 times
29 Fri Aug 2025	60.16	60.27	64.10	58.53	0.942 times
31 Thu Jul 2025	61.67	54.92	63.53	54.21	0.644 times
30 Mon Jun 2025	55.28	55.79	57.74	52.77	1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Asset (BAM)

Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.

Brookfield Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.87 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.

Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.