(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 2173640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 14.37 | 14.91 | 14.99 | 14.36 | 1.131 times |
| 14 Mon Jul 2025 | 14.95 | 14.93 | 15.08 | 14.85 | 0.951 times |
| 11 Fri Jul 2025 | 14.97 | 15.05 | 15.15 | 14.95 | 0.703 times |
| 10 Thu Jul 2025 | 15.13 | 14.93 | 15.34 | 14.87 | 1.127 times |
| 09 Wed Jul 2025 | 14.96 | 14.91 | 15.08 | 14.80 | 0.91 times |
| 08 Tue Jul 2025 | 14.81 | 14.72 | 14.96 | 14.61 | 1.357 times |
| 07 Mon Jul 2025 | 14.55 | 14.57 | 14.94 | 14.53 | 0.828 times |
| 03 Thu Jul 2025 | 14.76 | 14.63 | 14.90 | 14.59 | 0.584 times |
| 02 Wed Jul 2025 | 14.60 | 14.32 | 14.60 | 14.22 | 1.078 times |
| 01 Tue Jul 2025 | 14.32 | 14.08 | 14.71 | 13.97 | 1.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.4. Use a stoploss of 14.29 and if this stock hits its stoploss, then it can fall down till 13.77
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 12.85 |
| Downside Target | 13.24 |
| Downside Target | 14.25 |
| Upside Target | 14.40 |
| Upside Target | 14.53 |
| Upside Target | 14.74 |
| Upside Target | 14.90 |
| Upside Target | 15.06 |
| Upside Target | 15.08 |
| Upside Target | 15.34 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 14.6 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 14.37 | 14.93 | 15.08 | 14.36 | 0.423 times |
| 11 Fri Jul 2025 | 14.97 | 14.57 | 15.34 | 14.53 | 1.194 times |
| 03 Thu Jul 2025 | 14.76 | 14.17 | 14.90 | 13.97 | 0.762 times |
| 27 Fri Jun 2025 | 14.07 | 13.73 | 14.25 | 13.57 | 1.224 times |
| 20 Fri Jun 2025 | 13.80 | 13.32 | 13.84 | 13.24 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 14.37 | 14.08 | 15.34 | 13.97 | 0.531 times |
| 30 Mon Jun 2025 | 14.05 | 13.59 | 14.40 | 13.24 | 1.221 times |
| 30 Fri May 2025 | 13.72 | 13.45 | 14.74 | 13.36 | 0.429 times |
| 30 Wed Apr 2025 | 13.48 | 14.11 | 14.35 | 11.52 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.