(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 294140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 14.13 | 14.30 | 14.30 | 14.02 | 0.529 times |
| 08 Mon Jan 2024 | 14.54 | 14.59 | 14.89 | 14.35 | 0.813 times |
| 05 Fri Jan 2024 | 14.40 | 13.57 | 14.47 | 13.57 | 1.418 times |
| 04 Thu Jan 2024 | 13.76 | 13.69 | 13.83 | 13.39 | 0.978 times |
| 03 Wed Jan 2024 | 13.64 | 13.98 | 13.99 | 13.28 | 0.998 times |
| 02 Tue Jan 2024 | 14.23 | 14.25 | 14.39 | 13.91 | 1.062 times |
| 29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.66 times |
| 29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.66 times |
| 28 Thu Dec 2023 | 14.79 | 14.19 | 14.81 | 14.01 | 1.065 times |
| 27 Wed Dec 2023 | 14.34 | 14.18 | 14.59 | 14.11 | 1.404 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 15.6. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 12.82
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.55 |
| Downside Target | 13.03 |
| Downside Target | 13.56 |
| Downside Target | 14.02 |
| Upside Target | 14.89 |
| Upside Target | 14.97 |
| Upside Target | 15.29 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.48 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 14.35 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 14.13 | 14.59 | 14.89 | 14.02 | 0.301 times |
| 05 Fri Jan 2024 | 14.40 | 14.25 | 14.47 | 13.28 | 6.749 times |
| 29 Fri Dec 2023 | 14.47 | 14.71 | 14.97 | 14.41 | 0.162 times |
| 29 Fri Dec 2023 | 14.47 | 13.75 | 14.97 | 13.56 | 0.877 times |
| 22 Fri Dec 2023 | 13.67 | 13.80 | 14.28 | 13.03 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 14.13 | 14.25 | 14.89 | 13.28 | 0.25 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
| 30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
| 31 Tue Oct 2023 | 10.61 | 11.26 | 11.55 | 9.34 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Bandwidth Inc (BAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.