(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 625170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 20.54 | 19.66 | 20.85 | 19.07 | 2.424 times |
| 28 Wed Feb 2024 | 18.44 | 17.71 | 18.89 | 16.47 | 4.79 times |
| 27 Tue Feb 2024 | 12.15 | 12.06 | 12.64 | 12.02 | 1.168 times |
| 26 Mon Feb 2024 | 11.96 | 11.94 | 12.31 | 11.90 | 0.814 times |
| 23 Fri Feb 2024 | 12.02 | 12.40 | 12.50 | 11.99 | 0.63 times |
| 22 Thu Feb 2024 | 12.53 | 13.31 | 13.34 | 12.42 | 0.75 times |
| 21 Wed Feb 2024 | 13.28 | 13.27 | 13.37 | 13.03 | 0.267 times |
| 20 Tue Feb 2024 | 13.50 | 13.28 | 13.60 | 13.16 | 0.322 times |
| 16 Fri Feb 2024 | 13.65 | 14.19 | 14.19 | 13.61 | 0.325 times |
| 15 Thu Feb 2024 | 14.39 | 13.98 | 14.42 | 13.63 | 0.387 times |
Stock of Bandwidth Inc (BAND) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.5, for a target of 16.1 or 14.15
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 9.34 |
| Downside Target | 10.09 |
| Downside Target | 10.88 |
| Downside Target | 11.55 |
| Downside Target | 11.90 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 13.59 |
| Downside Target | 14.76 |
| Downside Target | 14.93 |
| Downside Target | 14.97 |
| Downside Target | 15.49 |
| Upside Target | 20.85 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 14.68 |
| Downside Intraday Target | 8.81 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 26.71 |
| Downside Intraday Target | 17.76 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 20.54 | 11.94 | 20.85 | 11.90 | 4.672 times |
| 23 Fri Feb 2024 | 12.02 | 13.28 | 13.60 | 11.99 | 0.903 times |
| 16 Fri Feb 2024 | 13.65 | 14.50 | 14.93 | 13.00 | 1.535 times |
| 09 Fri Feb 2024 | 14.43 | 14.00 | 14.82 | 13.59 | 0.97 times |
| 02 Fri Feb 2024 | 14.28 | 14.58 | 14.76 | 13.64 | 0.684 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 20.54 | 13.97 | 20.85 | 11.90 | 1.816 times |
| 31 Wed Jan 2024 | 13.84 | 14.25 | 15.49 | 12.60 | 0.776 times |
| 29 Fri Dec 2023 | 14.47 | 11.04 | 14.97 | 10.88 | 0.753 times |
| 30 Thu Nov 2023 | 10.98 | 10.52 | 13.24 | 10.09 | 1.585 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.