(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 236260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.23 | 18.09 | 19.47 | 18.05 | 1.992 times |
| 20 Wed Nov 2024 | 17.99 | 17.87 | 18.32 | 17.80 | 0.667 times |
| 19 Tue Nov 2024 | 17.95 | 17.57 | 18.24 | 17.27 | 0.698 times |
| 18 Mon Nov 2024 | 17.85 | 18.73 | 18.73 | 17.53 | 1.591 times |
| 15 Fri Nov 2024 | 18.57 | 18.95 | 19.14 | 18.37 | 0.767 times |
| 14 Thu Nov 2024 | 18.83 | 19.27 | 19.35 | 18.69 | 0.943 times |
| 13 Wed Nov 2024 | 19.29 | 19.54 | 19.80 | 19.26 | 1.481 times |
| 12 Tue Nov 2024 | 19.32 | 19.67 | 19.67 | 19.10 | 1.128 times |
| 11 Mon Nov 2024 | 19.75 | 19.84 | 20.01 | 19.50 | 1.008 times |
| 08 Fri Nov 2024 | 19.65 | 19.71 | 19.88 | 19.35 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.6 or till 20.4. Use a stoploss of 18.93 and if this stock hits its stoploss, then it can fall down till 18.25
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 15.82 |
| Downside Target | 16.37 |
| Downside Target | 17.27 |
| Upside Target | 19.47 |
| Upside Target | 20.01 |
| Upside Target | 20.88 |
| Upside Target | 21.19 |
| Upside Target | 23.00 |
| Upside Target | 23.90 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 17.84 |
| Downside Intraday Target | 16.46 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.86 |
| Downside Intraday Target | 18.66 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.23 | 18.73 | 19.47 | 17.27 | 0.929 times |
| 15 Fri Nov 2024 | 18.57 | 19.84 | 20.01 | 18.37 | 0.972 times |
| 08 Fri Nov 2024 | 19.65 | 18.32 | 20.88 | 18.32 | 0.642 times |
| 01 Fri Nov 2024 | 18.70 | 18.08 | 23.00 | 17.85 | 1.893 times |
| 25 Fri Oct 2024 | 17.88 | 19.21 | 19.70 | 17.51 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 19.23 | 19.91 | 20.88 | 17.27 | 0.732 times |
| 31 Thu Oct 2024 | 19.50 | 17.47 | 23.00 | 16.65 | 1.509 times |
| 30 Mon Sep 2024 | 17.51 | 16.84 | 18.17 | 15.82 | 0.509 times |
| 30 Fri Aug 2024 | 17.16 | 21.19 | 21.19 | 13.51 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandwidth Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.