(BAND) Bandwidth Inc complete technical analysis [charts+indicators] | Buy/Sell Bandwidth Inc | (BAND) share price targets
Complete technical analysis of Bandwidth Inc (BAND) by charts plus indicators, forecast predictions and share price targets for Bandwidth Inc (BAND)
Bandwidth Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Bandwidth Inc is 207001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.14 | 17.59 | 17.14 | 1.071 times |
| 03 Fri Jan 2025 | 17.02 | 16.84 | 17.40 | 16.84 | 1.294 times |
| 02 Thu Jan 2025 | 16.71 | 17.26 | 17.63 | 16.67 | 1.471 times |
| 31 Tue Dec 2024 | 17.08 | 17.01 | 17.39 | 16.90 | 0.677 times |
| 30 Mon Dec 2024 | 16.89 | 17.25 | 17.25 | 16.65 | 1.051 times |
| 27 Fri Dec 2024 | 17.32 | 17.57 | 17.78 | 17.01 | 0.893 times |
| 26 Thu Dec 2024 | 17.73 | 17.75 | 18.08 | 17.57 | 0.908 times |
| 24 Tue Dec 2024 | 17.87 | 17.98 | 18.09 | 17.73 | 0.451 times |
| 23 Mon Dec 2024 | 17.95 | 18.15 | 18.17 | 17.73 | 0.868 times |
| 20 Fri Dec 2024 | 18.12 | 17.68 | 18.29 | 17.68 | 1.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 18.44. However, stock will show a bearish move below 17.2.
Share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Upside Target | 18.17 |
| Upside Target | 18.64 |
| Upside Target | 20.13 |
| Upside Target | 21.08 |
| Upside Target | 22.10 |
| Upside Target | 23.00 |
Intraday share price targets for Bandwidth Inc (BAND)
| Target Type | Value |
| Downside Intraday Target | 17.21 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 17.66 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17.4 |
Weekly technical analysis of Bandwidth Inc (BAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.14 | 17.59 | 17.14 | 0.238 times |
| 03 Fri Jan 2025 | 17.02 | 17.25 | 17.63 | 16.65 | 1.44 times |
| 27 Fri Dec 2024 | 17.32 | 18.15 | 18.17 | 17.01 | 0.58 times |
| 20 Fri Dec 2024 | 18.12 | 19.23 | 20.13 | 17.62 | 1.474 times |
| 13 Fri Dec 2024 | 18.71 | 20.19 | 21.08 | 18.64 | 3.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandwidth Inc (BAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.47 | 17.26 | 17.63 | 16.67 | 0.276 times |
| 31 Tue Dec 2024 | 17.08 | 20.19 | 21.08 | 16.65 | 0.559 times |
| 26 Tue Nov 2024 | 21.26 | 19.91 | 22.10 | 17.27 | 0.905 times |
| 31 Thu Oct 2024 | 19.50 | 17.47 | 23.00 | 16.65 | 1.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandwidth Inc (BAND)
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandwidth Inc ( (BAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandwidth Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and Bandwidth Inc (BAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandwidth Inc (BAND) stock. Volume based technical analysis of Bandwidth Inc (BAND) stock is negative.
Bandwidth Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.