(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 76110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 85.78 | 88.45 | 88.45 | 85.58 | 0.633 times |
| 28 Thu Mar 2024 | 88.03 | 87.38 | 88.43 | 86.70 | 1.826 times |
| 27 Wed Mar 2024 | 87.60 | 85.51 | 87.68 | 85.30 | 0.716 times |
| 26 Tue Mar 2024 | 85.23 | 86.15 | 86.15 | 85.05 | 0.64 times |
| 25 Mon Mar 2024 | 85.87 | 86.16 | 86.78 | 85.27 | 0.376 times |
| 22 Fri Mar 2024 | 85.80 | 87.56 | 87.56 | 85.68 | 0.623 times |
| 21 Thu Mar 2024 | 88.16 | 87.94 | 88.47 | 87.18 | 0.799 times |
| 20 Wed Mar 2024 | 87.27 | 83.91 | 87.83 | 83.91 | 0.892 times |
| 19 Tue Mar 2024 | 84.30 | 83.90 | 85.63 | 83.90 | 0.562 times |
| 18 Mon Mar 2024 | 83.91 | 85.38 | 85.38 | 83.45 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 86.97. However, stock will show a bearish move below 85.3.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 83.45 |
| Upside Target | 88.43 |
| Upside Target | 88.45 |
| Upside Target | 88.47 |
| Upside Target | 89.23 |
| Upside Target | 90.68 |
| Upside Target | 91.37 |
| Upside Target | 98.33 |
| Upside Target | 100.62 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 84.76 |
| Downside Intraday Target | 83.73 |
| Upside Intraday Target | 87.63 |
| Upside Intraday Target | 89.47 |
| Upside Intraday Target | 86.6 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 85.78 | 88.45 | 88.45 | 85.58 | 0.178 times |
| 28 Thu Mar 2024 | 88.03 | 86.16 | 88.43 | 85.05 | 0.885 times |
| 22 Fri Mar 2024 | 85.80 | 85.38 | 88.47 | 83.45 | 0.76 times |
| 15 Fri Mar 2024 | 85.44 | 88.30 | 89.23 | 84.95 | 1.509 times |
| 08 Fri Mar 2024 | 89.19 | 87.55 | 90.68 | 85.25 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 85.78 | 88.45 | 88.45 | 85.58 | 0.037 times |
| 28 Thu Mar 2024 | 88.03 | 87.42 | 90.68 | 83.45 | 1.095 times |
| 29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
| 31 Wed Jan 2024 | 88.51 | 96.87 | 98.33 | 86.32 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.