(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 51765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 87.79 | 87.35 | 88.52 | 86.46 | 1.221 times |
| 23 Thu May 2024 | 86.59 | 89.24 | 89.24 | 86.35 | 1.119 times |
| 22 Wed May 2024 | 89.26 | 90.53 | 90.80 | 89.15 | 0.952 times |
| 21 Tue May 2024 | 90.78 | 90.06 | 91.13 | 90.06 | 0.58 times |
| 20 Mon May 2024 | 90.43 | 91.79 | 92.15 | 90.42 | 0.673 times |
| 17 Fri May 2024 | 92.07 | 91.66 | 92.12 | 90.93 | 0.744 times |
| 16 Thu May 2024 | 91.29 | 90.86 | 91.97 | 90.80 | 1.092 times |
| 15 Wed May 2024 | 90.89 | 91.38 | 91.97 | 89.79 | 1.121 times |
| 14 Tue May 2024 | 90.69 | 91.64 | 91.64 | 90.07 | 0.726 times |
| 13 Mon May 2024 | 90.65 | 91.85 | 91.85 | 90.49 | 0.921 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 87.3, for a target of 89.1 or 90.5
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Downside Target | 83.45 |
| Downside Target | 86.32 |
| Upside Target | 88.52 |
| Upside Target | 91.37 |
| Upside Target | 92.12 |
| Upside Target | 92.15 |
| Upside Target | 93.05 |
| Upside Target | 93.21 |
| Upside Target | 93.26 |
| Upside Target | 98.33 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 86.66 |
| Downside Intraday Target | 85.53 |
| Upside Intraday Target | 88.72 |
| Upside Intraday Target | 89.65 |
| Downside Intraday Target | 87.59 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 87.79 | 87.35 | 88.52 | 86.46 | 0.367 times |
| 23 Thu May 2024 | 86.59 | 91.79 | 92.15 | 86.35 | 0.722 times |
| 17 Fri May 2024 | 92.07 | 91.85 | 92.12 | 89.79 | 0.764 times |
| 10 Fri May 2024 | 91.25 | 91.71 | 93.05 | 89.50 | 0.821 times |
| 03 Fri May 2024 | 91.62 | 89.81 | 93.21 | 86.64 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 87.79 | 89.31 | 93.21 | 86.35 | 0.618 times |
| 30 Tue Apr 2024 | 89.17 | 88.45 | 93.26 | 81.21 | 1.235 times |
| 28 Thu Mar 2024 | 88.03 | 87.42 | 90.68 | 83.45 | 1.095 times |
| 29 Thu Feb 2024 | 87.74 | 89.13 | 91.37 | 83.95 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.