(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 257610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 106.97 | 107.12 | 107.49 | 105.96 | 0.45 times |
| 23 Mon Sep 2024 | 107.09 | 108.17 | 108.65 | 106.40 | 0.339 times |
| 20 Fri Sep 2024 | 107.95 | 109.98 | 110.51 | 107.90 | 5.086 times |
| 19 Thu Sep 2024 | 110.34 | 109.89 | 110.65 | 108.45 | 0.507 times |
| 18 Wed Sep 2024 | 107.55 | 106.65 | 111.00 | 105.47 | 0.681 times |
| 17 Tue Sep 2024 | 106.76 | 106.71 | 109.25 | 105.90 | 1.202 times |
| 16 Mon Sep 2024 | 105.59 | 105.15 | 106.65 | 103.69 | 0.489 times |
| 13 Fri Sep 2024 | 104.72 | 104.83 | 105.65 | 103.22 | 0.503 times |
| 12 Thu Sep 2024 | 103.68 | 105.48 | 105.48 | 102.91 | 0.349 times |
| 11 Wed Sep 2024 | 104.67 | 103.90 | 105.21 | 101.13 | 0.5 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.7 as stoploss in an intra day sell trade for a target of 105.67. However, stock will show a bullish move above 107.7.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.56 |
| Downside Target | 84.48 |
| Downside Target | 88.60 |
| Downside Target | 93.21 |
| Downside Target | 95.78 |
| Downside Target | 100.35 |
| Downside Target | 103.69 |
| Upside Target | 108.27 |
| Upside Target | 108.35 |
| Upside Target | 108.65 |
| Upside Target | 110.80 |
| Upside Target | 111.00 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 105.74 |
| Downside Intraday Target | 104.5 |
| Upside Intraday Target | 108.43 |
| Upside Intraday Target | 109.88 |
| Upside Intraday Target | 107.19 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 106.97 | 108.17 | 108.65 | 105.96 | 0.099 times |
| 20 Fri Sep 2024 | 107.95 | 105.15 | 111.00 | 103.69 | 2.948 times |
| 13 Fri Sep 2024 | 104.72 | 101.65 | 106.59 | 101.09 | 2.371 times |
| 06 Fri Sep 2024 | 101.21 | 105.29 | 106.85 | 100.35 | 2.477 times |
| 30 Fri Aug 2024 | 106.40 | 107.68 | 108.27 | 105.30 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 106.97 | 105.29 | 111.00 | 100.35 | 1.872 times |
| 30 Fri Aug 2024 | 106.40 | 107.24 | 108.35 | 95.78 | 0.713 times |
| 31 Wed Jul 2024 | 107.43 | 87.29 | 110.80 | 84.48 | 1.604 times |
| 28 Fri Jun 2024 | 87.70 | 87.40 | 88.60 | 81.56 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.