(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 69030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 109.48 | 107.34 | 109.61 | 107.34 | 1.118 times |
| 04 Mon Nov 2024 | 107.25 | 107.77 | 108.46 | 106.91 | 0.892 times |
| 01 Fri Nov 2024 | 108.41 | 109.14 | 111.05 | 107.58 | 0.931 times |
| 31 Thu Oct 2024 | 108.71 | 110.65 | 112.02 | 108.61 | 0.94 times |
| 30 Wed Oct 2024 | 110.90 | 109.98 | 113.81 | 109.98 | 1.039 times |
| 29 Tue Oct 2024 | 110.71 | 110.44 | 111.76 | 110.32 | 1.114 times |
| 28 Mon Oct 2024 | 111.20 | 108.33 | 111.60 | 108.33 | 1.808 times |
| 25 Fri Oct 2024 | 107.26 | 108.82 | 108.89 | 107.13 | 0.675 times |
| 24 Thu Oct 2024 | 109.13 | 110.10 | 110.20 | 108.25 | 0.923 times |
| 23 Wed Oct 2024 | 110.10 | 109.41 | 110.59 | 108.41 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.1 or till 115.5. Use a stoploss of 109.23 and if this stock hits its stoploss, then it can fall down till 106.38
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 84.48 |
| Downside Target | 95.78 |
| Downside Target | 98.98 |
| Downside Target | 106.06 |
| Upside Target | 109.61 |
| Upside Target | 110.80 |
| Upside Target | 111.00 |
| Upside Target | 111.05 |
| Upside Target | 113.81 |
| Upside Target | 114.96 |
| Upside Target | 115.62 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 107.72 |
| Downside Intraday Target | 105.97 |
| Upside Intraday Target | 110.42 |
| Upside Intraday Target | 111.37 |
| Downside Intraday Target | 108.67 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 109.48 | 107.77 | 109.61 | 106.91 | 0.345 times |
| 01 Fri Nov 2024 | 108.41 | 108.33 | 113.81 | 107.58 | 1.213 times |
| 25 Fri Oct 2024 | 107.26 | 114.33 | 114.96 | 107.13 | 0.654 times |
| 18 Fri Oct 2024 | 113.98 | 106.72 | 115.62 | 106.06 | 1.555 times |
| 11 Fri Oct 2024 | 106.59 | 102.57 | 106.82 | 101.49 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 109.48 | 109.14 | 111.05 | 106.91 | 0.112 times |
| 31 Thu Oct 2024 | 108.71 | 102.53 | 115.62 | 98.98 | 0.504 times |
| 30 Mon Sep 2024 | 105.25 | 105.29 | 111.00 | 100.35 | 2.07 times |
| 30 Fri Aug 2024 | 106.40 | 107.24 | 108.35 | 95.78 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.