(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 127510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 118.15 | 118.79 | 121.37 | 116.16 | 1.12 times |
| 28 Tue Jan 2025 | 119.35 | 118.80 | 120.46 | 118.40 | 1.081 times |
| 27 Mon Jan 2025 | 119.66 | 118.95 | 121.04 | 117.55 | 1.292 times |
| 24 Fri Jan 2025 | 118.63 | 121.23 | 121.90 | 118.13 | 1.26 times |
| 23 Thu Jan 2025 | 121.24 | 120.08 | 121.43 | 119.92 | 0.934 times |
| 22 Wed Jan 2025 | 120.71 | 121.44 | 121.48 | 119.33 | 0.788 times |
| 21 Tue Jan 2025 | 121.97 | 120.92 | 122.60 | 120.71 | 0.761 times |
| 17 Fri Jan 2025 | 119.75 | 120.44 | 120.44 | 118.54 | 0.883 times |
| 17 Fri Jan 2025 | 119.75 | 120.44 | 120.44 | 118.54 | 0.883 times |
| 16 Thu Jan 2025 | 118.80 | 117.66 | 119.23 | 116.33 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.3 or till 123.8. Use a stoploss of 117.39 and if this stock hits its stoploss, then it can fall down till 114.5
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 98.98 |
| Downside Target | 106.91 |
| Downside Target | 109.91 |
| Downside Target | 115.19 |
| Upside Target | 118.54 |
| Upside Target | 120.44 |
| Upside Target | 121.37 |
| Upside Target | 122.60 |
| Upside Target | 130.37 |
| Upside Target | 132.29 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 115.75 |
| Downside Intraday Target | 113.35 |
| Upside Intraday Target | 120.96 |
| Upside Intraday Target | 123.77 |
| Upside Intraday Target | 118.56 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 118.15 | 118.95 | 121.37 | 116.16 | 0.933 times |
| 24 Fri Jan 2025 | 118.63 | 120.92 | 122.60 | 118.13 | 4.239 times |
| 17 Fri Jan 2025 | 119.75 | 120.44 | 120.44 | 118.54 | 0.188 times |
| 17 Fri Jan 2025 | 119.75 | 109.16 | 120.44 | 107.68 | 3.166 times |
| 10 Fri Jan 2025 | 110.88 | 114.24 | 115.19 | 109.91 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 118.15 | 118.04 | 122.60 | 107.68 | 1.682 times |
| 31 Tue Dec 2024 | 117.38 | 129.38 | 130.37 | 115.94 | 0.62 times |
| 26 Tue Nov 2024 | 127.23 | 109.14 | 132.29 | 106.91 | 1.207 times |
| 31 Thu Oct 2024 | 108.71 | 102.53 | 115.62 | 98.98 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.65 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.65 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.