(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 91900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 126.15 | 123.93 | 126.79 | 123.12 | 0.999 times |
| 23 Fri May 2025 | 122.86 | 121.21 | 123.82 | 121.21 | 0.75 times |
| 22 Thu May 2025 | 123.82 | 124.84 | 126.26 | 123.82 | 0.83 times |
| 21 Wed May 2025 | 125.91 | 128.92 | 129.10 | 125.62 | 1.094 times |
| 20 Tue May 2025 | 129.54 | 130.00 | 130.08 | 128.70 | 0.751 times |
| 19 Mon May 2025 | 129.96 | 127.94 | 129.97 | 127.26 | 0.96 times |
| 16 Fri May 2025 | 128.50 | 128.05 | 129.22 | 125.99 | 0.863 times |
| 15 Thu May 2025 | 128.24 | 128.29 | 128.97 | 127.39 | 1.04 times |
| 14 Wed May 2025 | 127.87 | 128.00 | 128.80 | 127.35 | 1.1 times |
| 13 Tue May 2025 | 128.43 | 125.01 | 128.56 | 122.50 | 1.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128 as stoploss in an intra day sell trade for a target of 124.27. However, stock will show a bullish move above 128.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Downside Target | 114.73 |
| Downside Target | 119.87 |
| Downside Target | 122.60 |
| Downside Target | 123.12 |
| Downside Target | 123.29 |
| Downside Target | 123.43 |
| Upside Target | 126.79 |
| Upside Target | 129.22 |
| Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 123.92 |
| Downside Intraday Target | 121.68 |
| Upside Intraday Target | 127.59 |
| Upside Intraday Target | 129.02 |
| Downside Intraday Target | 125.35 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 126.15 | 123.93 | 126.79 | 123.12 | 0.228 times |
| 23 Fri May 2025 | 122.86 | 127.94 | 130.08 | 121.21 | 0.781 times |
| 16 Fri May 2025 | 128.50 | 126.32 | 129.22 | 122.50 | 1.367 times |
| 09 Fri May 2025 | 123.14 | 120.39 | 123.43 | 117.10 | 0.856 times |
| 02 Fri May 2025 | 121.23 | 118.19 | 121.69 | 116.30 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 126.15 | 117.78 | 130.08 | 117.04 | 0.665 times |
| 30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
| 28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.