(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 214740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 69.47 | 69.00 | 70.24 | 68.24 | 0.734 times |
| 31 Fri Jan 2025 | 70.67 | 71.01 | 71.71 | 70.16 | 0.859 times |
| 30 Thu Jan 2025 | 71.07 | 71.37 | 72.04 | 70.46 | 0.583 times |
| 29 Wed Jan 2025 | 70.52 | 70.62 | 71.74 | 69.90 | 0.803 times |
| 28 Tue Jan 2025 | 70.99 | 71.13 | 71.78 | 70.06 | 0.741 times |
| 27 Mon Jan 2025 | 71.35 | 69.54 | 71.49 | 69.21 | 1.052 times |
| 24 Fri Jan 2025 | 69.51 | 69.73 | 70.90 | 69.41 | 1.2 times |
| 23 Thu Jan 2025 | 70.27 | 71.10 | 72.58 | 69.57 | 1.425 times |
| 22 Wed Jan 2025 | 70.17 | 70.01 | 72.05 | 68.92 | 1.465 times |
| 21 Tue Jan 2025 | 70.67 | 70.48 | 71.69 | 70.42 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.2 or till 73.4. Use a stoploss of 69.29 and if this stock hits its stoploss, then it can fall down till 67.42
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 57.15 |
| Downside Target | 63.40 |
| Downside Target | 68.11 |
| Upside Target | 70.24 |
| Upside Target | 71.07 |
| Upside Target | 72.03 |
| Upside Target | 72.04 |
| Upside Target | 72.58 |
| Upside Target | 75.85 |
| Upside Target | 78.05 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 68.39 |
| Downside Intraday Target | 67.32 |
| Upside Intraday Target | 70.39 |
| Upside Intraday Target | 71.32 |
| Downside Intraday Target | 69.32 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 69.47 | 69.00 | 70.24 | 68.24 | 0.182 times |
| 31 Fri Jan 2025 | 70.67 | 69.54 | 72.04 | 69.21 | 0.817 times |
| 24 Fri Jan 2025 | 69.51 | 70.48 | 72.58 | 68.92 | 4.859 times |
| 17 Fri Jan 2025 | 70.11 | 71.07 | 71.07 | 69.23 | 0.172 times |
| 17 Fri Jan 2025 | 70.11 | 64.25 | 72.03 | 64.14 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 69.47 | 69.00 | 70.24 | 68.24 | 0.031 times |
| 31 Fri Jan 2025 | 70.67 | 67.10 | 72.58 | 63.40 | 1.413 times |
| 31 Tue Dec 2024 | 66.71 | 75.16 | 75.85 | 64.11 | 0.852 times |
| 26 Tue Nov 2024 | 75.52 | 64.66 | 78.05 | 63.46 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.