(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 23890
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 19.00 | 19.08 | 19.20 | 18.90 | 1.034 times |
27 Wed Mar 2024 | 19.04 | 18.60 | 19.04 | 18.60 | 0.331 times |
26 Tue Mar 2024 | 18.62 | 18.64 | 18.74 | 18.50 | 0.841 times |
25 Mon Mar 2024 | 18.50 | 18.55 | 18.75 | 18.31 | 1.641 times |
22 Fri Mar 2024 | 18.64 | 18.61 | 18.82 | 18.56 | 0.892 times |
21 Thu Mar 2024 | 18.82 | 18.99 | 19.06 | 18.74 | 1.026 times |
20 Wed Mar 2024 | 18.93 | 18.75 | 19.16 | 18.63 | 1.524 times |
19 Tue Mar 2024 | 19.15 | 19.25 | 19.47 | 19.05 | 1.49 times |
18 Mon Mar 2024 | 19.11 | 19.47 | 19.47 | 19.11 | 0.695 times |
15 Fri Mar 2024 | 19.22 | 19.20 | 19.50 | 19.07 | 0.854 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.1 as stoploss in an intra day sell trade for a target of 18.86. However, stock will show a bullish move above 19.1.
Share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Target | 16.40 |
Downside Target | 17.00 |
Downside Target | 17.73 |
Downside Target | 18.89 |
Downside Target | 18.99 |
Downside Target | 19.00 |
Upside Target | 19.15 |
Upside Target | 19.20 |
Upside Target | 19.47 |
Upside Target | 19.50 |
Intraday share price targets for Stonecastle Financial (BANX)
Target Type | Value |
Downside Intraday Target | 18.47 |
Downside Intraday Target | 17.95 |
Upside Intraday Target | 19.36 |
Upside Intraday Target | 19.73 |
Downside Intraday Target | 18.84 |
Weekly technical analysis of Stonecastle Financial (BANX)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 19.00 | 18.55 | 19.20 | 18.31 | 0.684 times |
22 Fri Mar 2024 | 18.64 | 19.47 | 19.47 | 18.56 | 2.006 times |
15 Fri Mar 2024 | 19.22 | 18.75 | 19.50 | 18.60 | 1.898 times |
08 Fri Mar 2024 | 18.67 | 18.79 | 18.99 | 18.55 | 0.545 times |
01 Fri Mar 2024 | 18.64 | 18.44 | 19.00 | 18.30 | 1.339 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 19.00 | 18.85 | 19.50 | 18.31 | 1.5 times |
29 Thu Feb 2024 | 18.76 | 18.68 | 18.89 | 18.06 | 0.614 times |
31 Wed Jan 2024 | 18.73 | 18.05 | 18.85 | 17.81 | 0.72 times |
29 Fri Dec 2023 | 18.16 | 17.05 | 19.15 | 17.00 | 1.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.