(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 26640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.77 | 20.50 | 20.77 | 20.39 | 0.661 times |
| 19 Tue Nov 2024 | 20.40 | 20.13 | 20.49 | 20.13 | 0.503 times |
| 18 Mon Nov 2024 | 20.28 | 20.57 | 20.57 | 20.16 | 0.661 times |
| 15 Fri Nov 2024 | 20.40 | 20.10 | 20.60 | 20.10 | 0.728 times |
| 14 Thu Nov 2024 | 20.25 | 20.77 | 20.77 | 20.20 | 1.014 times |
| 13 Wed Nov 2024 | 20.58 | 20.62 | 20.80 | 20.41 | 0.679 times |
| 12 Tue Nov 2024 | 20.72 | 20.77 | 21.09 | 20.66 | 0.717 times |
| 11 Mon Nov 2024 | 20.82 | 21.26 | 21.26 | 20.75 | 1.396 times |
| 08 Fri Nov 2024 | 20.97 | 20.70 | 20.99 | 20.52 | 0.777 times |
| 07 Thu Nov 2024 | 20.42 | 20.83 | 20.83 | 20.37 | 1.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.61. However, stock will show a bullish move above 20.9.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 18.92 |
| Downside Target | 19.57 |
| Downside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 21.02 |
| Upside Target | 21.26 |
| Upside Target | 21.37 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.92 |
| Upside Intraday Target | 20.98 |
| Upside Intraday Target | 21.2 |
| Downside Intraday Target | 20.56 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.77 | 20.57 | 20.77 | 20.13 | 0.402 times |
| 15 Fri Nov 2024 | 20.40 | 21.26 | 21.26 | 20.10 | 0.471 times |
| 08 Fri Nov 2024 | 20.97 | 20.74 | 21.37 | 20.37 | 2.988 times |
| 01 Fri Nov 2024 | 20.74 | 20.29 | 21.02 | 20.22 | 0.603 times |
| 25 Fri Oct 2024 | 20.20 | 20.50 | 20.80 | 19.88 | 0.817 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 20.77 | 20.62 | 21.37 | 20.10 | 0.811 times |
| 31 Thu Oct 2024 | 20.65 | 20.79 | 21.02 | 19.57 | 1.335 times |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.977 times |
| 30 Fri Aug 2024 | 20.65 | 19.60 | 20.75 | 18.92 | 0.78 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.