Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 21781

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	20.98	20.52	21.02	20.47	1.313 times
15 Wed Jan 2025	20.47	20.50	20.70	20.30	0.679 times
14 Tue Jan 2025	20.47	20.55	20.72	20.34	0.914 times
13 Mon Jan 2025	20.55	20.91	20.97	20.45	1.616 times
10 Fri Jan 2025	20.86	20.76	21.03	20.76	0.803 times
08 Wed Jan 2025	20.90	20.91	20.98	20.78	0.459 times
08 Wed Jan 2025	20.90	20.91	20.98	20.78	0.459 times
07 Tue Jan 2025	20.94	21.05	21.12	20.90	0.23 times
06 Mon Jan 2025	21.02	21.21	21.38	20.83	2.236 times
03 Fri Jan 2025	21.21	21.34	21.47	21.21	1.393 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.5. Use a stoploss of 20.91 and if this stock hits its stoploss, then it can fall down till 20.66

Share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Target	19.57
Downside Target	20.10
Upside Target	21.02
Upside Target	21.03
Upside Target	21.37
Upside Target	21.38
Upside Target	21.47
Upside Target	21.58
Upside Target	21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	20.05
Upside Intraday Target	21.23
Upside Intraday Target	21.49
Downside Intraday Target	20.77

Weekly technical analysis of Stonecastle Financial (BANX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	20.98	20.91	21.02	20.30	3.582 times
10 Fri Jan 2025	20.86	20.91	21.03	20.76	0.432 times
08 Wed Jan 2025	20.90	21.21	21.38	20.78	0.52 times
03 Fri Jan 2025	21.21	20.98	21.47	20.45	0.677 times
27 Fri Dec 2024	21.17	20.62	21.58	20.45	2.744 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	20.98	21.17	21.47	20.30	0.66 times
31 Tue Dec 2024	20.98	20.94	21.58	20.45	0.753 times
26 Tue Nov 2024	20.74	20.62	21.37	20.10	0.913 times
31 Thu Oct 2024	20.65	20.79	21.02	19.57	1.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.