(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 16160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 20.05 | 20.03 | 20.36 | 20.00 | 0.866 times |
| 29 Thu May 2025 | 20.04 | 20.06 | 20.33 | 19.91 | 0.662 times |
| 28 Wed May 2025 | 19.89 | 20.08 | 20.56 | 19.87 | 1.881 times |
| 27 Tue May 2025 | 20.05 | 20.17 | 20.19 | 19.85 | 1.665 times |
| 23 Fri May 2025 | 20.14 | 20.35 | 20.40 | 20.09 | 1.46 times |
| 22 Thu May 2025 | 20.50 | 20.64 | 20.64 | 20.09 | 0.563 times |
| 21 Wed May 2025 | 20.61 | 20.15 | 20.66 | 20.09 | 1.002 times |
| 20 Tue May 2025 | 20.32 | 20.30 | 20.49 | 20.08 | 0.774 times |
| 19 Mon May 2025 | 20.30 | 20.03 | 20.42 | 20.03 | 0.613 times |
| 16 Fri May 2025 | 20.25 | 20.34 | 20.35 | 20.15 | 0.6 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.19. However, stock will show a bearish move below 20.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.81 |
| Upside Target | 20.56 |
| Upside Target | 20.66 |
| Upside Target | 20.67 |
| Upside Target | 20.80 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.47 |
| Upside Target | 21.52 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 19.75 |
| Downside Intraday Target | 19.44 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 20.05 | 20.17 | 20.56 | 19.85 | 1.15 times |
| 23 Fri May 2025 | 20.14 | 20.03 | 20.66 | 20.03 | 0.964 times |
| 16 Fri May 2025 | 20.25 | 20.07 | 20.67 | 19.85 | 0.831 times |
| 09 Fri May 2025 | 19.96 | 20.10 | 20.54 | 19.85 | 1.66 times |
| 02 Fri May 2025 | 20.26 | 20.12 | 20.26 | 19.81 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 20.05 | 20.25 | 20.67 | 19.85 | 0.696 times |
| 30 Wed Apr 2025 | 20.15 | 20.93 | 21.10 | 17.99 | 0.976 times |
| 31 Mon Mar 2025 | 21.05 | 21.27 | 21.52 | 20.36 | 1.849 times |
| 28 Fri Feb 2025 | 21.30 | 21.16 | 21.43 | 20.80 | 0.746 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.