(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 12648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.79 | 20.59 | 20.82 | 20.59 | 0.474 times |
| 28 Mon Jul 2025 | 20.59 | 20.60 | 20.65 | 20.50 | 0.799 times |
| 25 Fri Jul 2025 | 20.57 | 20.52 | 20.64 | 20.48 | 1.281 times |
| 24 Thu Jul 2025 | 20.60 | 20.50 | 20.64 | 20.46 | 1.281 times |
| 23 Wed Jul 2025 | 20.64 | 20.72 | 20.72 | 20.40 | 2.285 times |
| 22 Tue Jul 2025 | 20.68 | 20.66 | 20.88 | 20.61 | 1.067 times |
| 21 Mon Jul 2025 | 20.66 | 20.74 | 21.12 | 20.60 | 1.107 times |
| 18 Fri Jul 2025 | 20.71 | 20.84 | 20.84 | 20.68 | 0.31 times |
| 17 Thu Jul 2025 | 20.85 | 20.84 | 21.07 | 20.68 | 0.668 times |
| 16 Wed Jul 2025 | 20.84 | 20.71 | 21.10 | 20.60 | 0.538 times |
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 17.99 |
| Downside Target | 19.81 |
| Downside Target | 20.36 |
| Upside Target | 21.05 |
| Upside Target | 21.10 |
| Upside Target | 21.12 |
| Upside Target | 21.24 |
| Upside Target | 21.25 |
| Upside Target | 21.52 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.59 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.02 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.79 | 20.60 | 20.82 | 20.50 | 0.181 times |
| 25 Fri Jul 2025 | 20.57 | 20.74 | 21.12 | 20.40 | 2.115 times |
| 18 Fri Jul 2025 | 20.71 | 20.98 | 21.10 | 20.60 | 0.735 times |
| 11 Fri Jul 2025 | 21.02 | 20.85 | 21.24 | 20.60 | 0.971 times |
| 03 Thu Jul 2025 | 20.93 | 20.71 | 21.05 | 20.55 | 0.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 20.79 | 20.86 | 21.24 | 20.40 | 0.568 times |
| 30 Mon Jun 2025 | 20.93 | 20.35 | 21.25 | 19.81 | 1.286 times |
| 30 Fri May 2025 | 20.05 | 20.25 | 20.67 | 19.85 | 0.696 times |
| 30 Wed Apr 2025 | 20.15 | 20.93 | 21.10 | 17.99 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.