(BARK) complete technical analysis [charts+indicators] | Buy/Sell | (BARK) share price targets
Complete technical analysis of (BARK) by charts plus indicators, forecast predictions and share price targets for (BARK)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of is 568625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.24 | 1.19 | 1.24 | 1.14 | 1.441 times |
| 24 Fri May 2024 | 1.16 | 1.23 | 1.24 | 1.14 | 1.788 times |
| 23 Thu May 2024 | 1.20 | 1.25 | 1.26 | 1.17 | 1.099 times |
| 22 Wed May 2024 | 1.22 | 1.24 | 1.26 | 1.15 | 1.076 times |
| 21 Tue May 2024 | 1.25 | 1.25 | 1.27 | 1.24 | 0.346 times |
| 20 Mon May 2024 | 1.26 | 1.21 | 1.28 | 1.20 | 0.857 times |
| 17 Fri May 2024 | 1.24 | 1.24 | 1.26 | 1.21 | 0.419 times |
| 16 Thu May 2024 | 1.24 | 1.27 | 1.30 | 1.21 | 0.84 times |
| 15 Wed May 2024 | 1.27 | 1.32 | 1.35 | 1.21 | 0.9 times |
| 14 Tue May 2024 | 1.31 | 1.26 | 1.40 | 1.24 | 1.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.3. Use a stoploss of 1.21 and if this stock hits its stoploss, then it can fall down till 1.16
Share price targets for (BARK)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.87 |
| Downside Target | 1.01 |
| Downside Target | 1.05 |
| Downside Target | 1.14 |
| Downside Target | 1.23 |
| Downside Target | 1.24 |
| Upside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.40 |
| Upside Target | 1.52 |
Intraday share price targets for (BARK)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.31 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of (BARK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.24 | 1.19 | 1.24 | 1.14 | 0.279 times |
| 24 Fri May 2024 | 1.16 | 1.21 | 1.28 | 1.14 | 1.068 times |
| 17 Fri May 2024 | 1.24 | 1.20 | 1.40 | 1.17 | 2.305 times |
| 10 Fri May 2024 | 1.18 | 1.18 | 1.23 | 1.15 | 0.777 times |
| 03 Fri May 2024 | 1.17 | 1.05 | 1.19 | 1.05 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BARK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 1.24 | 1.11 | 1.40 | 1.07 | 1.04 times |
| 30 Tue Apr 2024 | 1.10 | 1.23 | 1.28 | 1.01 | 0.57 times |
| 28 Thu Mar 2024 | 1.24 | 1.22 | 1.52 | 1.19 | 0.72 times |
| 29 Thu Feb 2024 | 1.20 | 1.05 | 1.26 | 0.87 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BARK)
Price action analysis of ( (BARK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BARK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BARK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BARK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and (BARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (BARK) stock. Volume based technical analysis of (BARK) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BARK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BARK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BARK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (BARK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and (BARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (BARK) stock. Volume based technical analysis of (BARK) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.