(BARK) complete technical analysis [charts+indicators] | Buy/Sell | (BARK) share price targets
Complete technical analysis of (BARK) by charts plus indicators, forecast predictions and share price targets for (BARK)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of is 522230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.66 | 1.72 | 1.74 | 1.66 | 0.462 times |
| 21 Wed Aug 2024 | 1.72 | 1.67 | 1.74 | 1.66 | 1.009 times |
| 20 Tue Aug 2024 | 1.63 | 1.66 | 1.70 | 1.62 | 0.468 times |
| 19 Mon Aug 2024 | 1.68 | 1.63 | 1.70 | 1.62 | 0.693 times |
| 16 Fri Aug 2024 | 1.67 | 1.62 | 1.69 | 1.62 | 0.65 times |
| 15 Thu Aug 2024 | 1.64 | 1.59 | 1.66 | 1.58 | 2.127 times |
| 14 Wed Aug 2024 | 1.55 | 1.57 | 1.58 | 1.54 | 0.497 times |
| 13 Tue Aug 2024 | 1.56 | 1.52 | 1.56 | 1.51 | 0.92 times |
| 12 Mon Aug 2024 | 1.53 | 1.61 | 1.62 | 1.50 | 1.018 times |
| 09 Fri Aug 2024 | 1.57 | 1.53 | 1.59 | 1.52 | 0.678 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.53. However, stock will show a bullish move above 1.7.
Share price targets for (BARK)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.28 |
| Downside Target | 1.34 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.59 |
| Upside Target | 1.69 |
| Upside Target | 1.74 |
| Upside Target | 1.88 |
| Upside Target | 1.91 |
Intraday share price targets for (BARK)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.55 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.67 |
Weekly technical analysis of (BARK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.66 | 1.63 | 1.74 | 1.62 | 0.505 times |
| 16 Fri Aug 2024 | 1.67 | 1.61 | 1.69 | 1.50 | 0.853 times |
| 09 Fri Aug 2024 | 1.57 | 1.28 | 1.59 | 1.22 | 1.348 times |
| 02 Fri Aug 2024 | 1.35 | 1.51 | 1.60 | 1.34 | 0.995 times |
| 26 Fri Jul 2024 | 1.52 | 1.63 | 1.63 | 1.46 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BARK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 1.66 | 1.55 | 1.74 | 1.22 | 0.756 times |
| 31 Wed Jul 2024 | 1.55 | 1.84 | 1.88 | 1.46 | 0.414 times |
| 28 Fri Jun 2024 | 1.81 | 1.34 | 1.91 | 1.20 | 2.157 times |
| 31 Fri May 2024 | 1.30 | 1.11 | 1.40 | 1.07 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BARK)
Price action analysis of ( (BARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and (BARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BARK) stock. Volume based technical analysis of (BARK) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BARK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and (BARK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (BARK) stock. Volume based technical analysis of (BARK) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.