(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Baxter International is 3575640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 43.28 | 42.96 | 43.72 | 42.75 | 0.712 times |
| 02 Tue Apr 2024 | 42.91 | 42.98 | 43.31 | 42.68 | 0.811 times |
| 01 Mon Apr 2024 | 43.55 | 43.50 | 43.99 | 43.05 | 1.273 times |
| 28 Thu Mar 2024 | 42.74 | 42.74 | 43.12 | 42.61 | 1.105 times |
| 27 Wed Mar 2024 | 42.69 | 41.85 | 42.79 | 41.74 | 1.166 times |
| 26 Tue Mar 2024 | 41.54 | 41.84 | 41.92 | 41.25 | 1.277 times |
| 25 Mon Mar 2024 | 41.79 | 42.15 | 42.33 | 41.56 | 1.227 times |
| 22 Fri Mar 2024 | 41.94 | 42.07 | 42.22 | 41.59 | 0.576 times |
| 21 Thu Mar 2024 | 42.01 | 41.98 | 42.35 | 41.48 | 1.045 times |
| 20 Wed Mar 2024 | 41.83 | 41.92 | 42.15 | 41.58 | 0.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.54. However, stock will show a bullish move above 43.3.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 35.62 |
| Downside Target | 37.87 |
| Downside Target | 39.46 |
| Downside Target | 40.27 |
| Downside Target | 42.24 |
| Downside Target | 42.87 |
| Downside Target | 43.12 |
| Upside Target | 43.97 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 42.64 |
| Downside Intraday Target | 42.01 |
| Upside Intraday Target | 43.95 |
| Upside Intraday Target | 44.63 |
| Upside Intraday Target | 43.32 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 43.28 | 43.50 | 43.99 | 42.68 | 0.586 times |
| 28 Thu Mar 2024 | 42.74 | 42.15 | 43.12 | 41.25 | 1.226 times |
| 22 Fri Mar 2024 | 41.94 | 41.64 | 42.35 | 41.24 | 0.742 times |
| 15 Fri Mar 2024 | 41.61 | 43.65 | 43.97 | 41.30 | 0.797 times |
| 08 Fri Mar 2024 | 43.77 | 41.00 | 44.01 | 40.84 | 1.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 43.28 | 43.50 | 43.99 | 42.68 | 0.131 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
| 29 Thu Feb 2024 | 40.92 | 38.56 | 42.87 | 38.11 | 1.045 times |
| 31 Wed Jan 2024 | 38.69 | 38.47 | 42.24 | 37.87 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.