(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Baxter International is 3310390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 30.85 | 30.42 | 31.19 | 30.18 | 0.974 times |
| 06 Fri Jun 2025 | 30.26 | 30.52 | 30.71 | 30.01 | 0.71 times |
| 05 Thu Jun 2025 | 30.15 | 30.13 | 30.50 | 29.69 | 1.179 times |
| 04 Wed Jun 2025 | 29.97 | 30.11 | 30.23 | 29.68 | 1.086 times |
| 03 Tue Jun 2025 | 30.09 | 29.31 | 30.14 | 29.16 | 0.947 times |
| 02 Mon Jun 2025 | 29.55 | 30.34 | 30.49 | 29.30 | 1.216 times |
| 30 Fri May 2025 | 30.50 | 30.36 | 30.69 | 29.93 | 1.49 times |
| 29 Thu May 2025 | 30.70 | 30.66 | 30.79 | 30.10 | 1.045 times |
| 28 Wed May 2025 | 30.58 | 30.93 | 31.04 | 30.49 | 0.823 times |
| 27 Tue May 2025 | 30.87 | 30.76 | 30.95 | 30.40 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 32. Use a stoploss of 30.67 and if this stock hits its stoploss, then it can fall down till 30.06
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 26.25 |
| Downside Target | 29.16 |
| Upside Target | 31.19 |
| Upside Target | 31.63 |
| Upside Target | 32.68 |
| Upside Target | 32.80 |
| Upside Target | 34.29 |
| Upside Target | 36.26 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 30.29 |
| Downside Intraday Target | 29.73 |
| Upside Intraday Target | 31.3 |
| Upside Intraday Target | 31.75 |
| Downside Intraday Target | 30.74 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 30.85 | 30.42 | 31.19 | 30.18 | 0.19 times |
| 06 Fri Jun 2025 | 30.26 | 30.34 | 30.71 | 29.16 | 1.215 times |
| 30 Fri May 2025 | 30.50 | 30.76 | 31.04 | 29.93 | 1.117 times |
| 23 Fri May 2025 | 30.12 | 31.23 | 31.63 | 29.72 | 0.576 times |
| 16 Fri May 2025 | 31.66 | 31.56 | 32.68 | 30.04 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 30.85 | 30.34 | 31.19 | 29.16 | 0.262 times |
| 30 Fri May 2025 | 30.50 | 32.15 | 32.68 | 29.72 | 0.757 times |
| 30 Wed Apr 2025 | 31.17 | 34.11 | 34.29 | 26.25 | 1.262 times |
| 31 Mon Mar 2025 | 34.23 | 34.87 | 37.74 | 32.80 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.