Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Baxter International is 13162880

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	23.54	22.90	23.66	22.80	0.937 times
06 Wed Aug 2025	22.50	22.93	22.98	22.29	0.773 times
05 Tue Aug 2025	22.84	22.60	23.23	22.44	1.081 times
01 Fri Aug 2025	21.96	21.51	22.35	21.33	1.721 times
31 Thu Jul 2025	21.76	23.75	24.16	21.47	3.572 times
30 Wed Jul 2025	28.05	28.83	28.94	27.90	0.592 times
29 Tue Jul 2025	28.84	28.37	29.00	28.33	0.526 times
28 Mon Jul 2025	28.52	29.04	29.35	28.48	0.523 times
25 Fri Jul 2025	29.22	28.76	29.31	28.69	0.306 times
24 Thu Jul 2025	28.77	28.31	29.15	28.27	0.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 26.93 as target.

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	21.33
Downside Target	22.29
Upside Target	23.66
Upside Target	26.25
Upside Target	27.37
Upside Target	28.51
Upside Target	29.35
Upside Target	29.72
Upside Target	31.15
Upside Target	31.76
Upside Target	32.04
Upside Target	32.68
Upside Target	34.29

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	22.67
Downside Intraday Target	21.79
Upside Intraday Target	24.04
Upside Intraday Target	24.53
Downside Intraday Target	23.16

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	23.54	22.60	23.66	22.29	0.402 times
01 Fri Aug 2025	21.96	29.04	29.35	21.33	3.413 times
25 Fri Jul 2025	29.22	28.00	29.31	27.37	1.139 times
18 Fri Jul 2025	27.77	28.50	28.93	27.61	0.74 times
11 Fri Jul 2025	28.70	30.87	31.15	28.51	2.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	23.54	21.51	23.66	21.33	0.374 times
31 Thu Jul 2025	21.76	30.06	31.76	21.47	2.364 times
30 Mon Jun 2025	30.28	30.34	32.04	29.16	0.871 times
30 Fri May 2025	30.50	32.15	32.68	29.72	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.