(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Blackberry is 16522160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.09 | 4.04 | 4.26 | 3.99 | 1.464 times |
| 24 Fri Jan 2025 | 4.17 | 4.14 | 4.23 | 4.12 | 0.899 times |
| 23 Thu Jan 2025 | 4.17 | 4.07 | 4.17 | 4.04 | 0.891 times |
| 22 Wed Jan 2025 | 4.09 | 4.07 | 4.15 | 4.05 | 0.83 times |
| 21 Tue Jan 2025 | 4.07 | 4.01 | 4.18 | 3.98 | 1.136 times |
| 17 Fri Jan 2025 | 3.99 | 4.25 | 4.26 | 3.96 | 1.047 times |
| 17 Fri Jan 2025 | 3.99 | 4.25 | 4.26 | 3.96 | 1.047 times |
| 16 Thu Jan 2025 | 4.21 | 4.14 | 4.28 | 4.08 | 0.816 times |
| 15 Wed Jan 2025 | 4.14 | 4.07 | 4.23 | 4.03 | 1.125 times |
| 14 Tue Jan 2025 | 4.00 | 3.98 | 4.12 | 3.96 | 1.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.1 as stoploss in an intra day sell trade for a target of 4.01. However, stock will show a bullish move above 4.1.
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 3.62 |
| Downside Target | 3.86 |
| Downside Target | 3.96 |
| Downside Target | 4.06 |
| Upside Target | 4.12 |
| Upside Target | 4.23 |
| Upside Target | 4.26 |
| Upside Target | 4.28 |
| Upside Target | 4.35 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.84 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 4.38 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.09 | 4.04 | 4.26 | 3.99 | 0.39 times |
| 24 Fri Jan 2025 | 4.17 | 4.01 | 4.23 | 3.98 | 3.588 times |
| 17 Fri Jan 2025 | 3.99 | 4.25 | 4.26 | 3.96 | 0.201 times |
| 17 Fri Jan 2025 | 3.99 | 4.02 | 4.28 | 3.86 | 2.001 times |
| 10 Fri Jan 2025 | 4.06 | 4.00 | 4.12 | 3.88 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 4.09 | 3.82 | 4.35 | 3.62 | 1.109 times |
| 31 Tue Dec 2024 | 3.78 | 2.53 | 4.06 | 2.51 | 1.592 times |
| 26 Tue Nov 2024 | 2.57 | 2.28 | 2.59 | 2.24 | 1.013 times |
| 31 Thu Oct 2024 | 2.26 | 2.60 | 2.68 | 2.25 | 1.159 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.