(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
10 day averaged volume of Beasley Broadcast is 33680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.72 | 0.71 | 0.73 | 0.68 | 0.288 times |
| 30 Tue Apr 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.083 times |
| 29 Mon Apr 2024 | 0.68 | 0.74 | 0.74 | 0.67 | 2.156 times |
| 26 Fri Apr 2024 | 0.74 | 0.70 | 0.74 | 0.70 | 0.226 times |
| 25 Thu Apr 2024 | 0.70 | 0.70 | 0.72 | 0.68 | 0.745 times |
| 24 Wed Apr 2024 | 0.70 | 0.70 | 0.75 | 0.69 | 2.637 times |
| 23 Tue Apr 2024 | 0.71 | 0.69 | 0.77 | 0.68 | 1.924 times |
| 22 Mon Apr 2024 | 0.68 | 0.70 | 0.70 | 0.67 | 0.894 times |
| 19 Fri Apr 2024 | 0.71 | 0.72 | 0.73 | 0.70 | 0.54 times |
| 18 Thu Apr 2024 | 0.73 | 0.71 | 0.77 | 0.70 | 0.246 times |
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.70 |
| Upside Target | 0.73 |
| Upside Target | 0.77 |
| Upside Target | 0.80 |
| Upside Target | 0.81 |
| Upside Target | 0.83 |
| Upside Target | 0.91 |
| Upside Target | 0.94 |
| Upside Target | 1.00 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 0.68 |
| Downside Intraday Target | 0.64 |
| Upside Intraday Target | 0.75 |
| Upside Intraday Target | 0.78 |
| Downside Intraday Target | 0.71 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.72 | 0.74 | 0.74 | 0.67 | 0.393 times |
| 26 Fri Apr 2024 | 0.74 | 0.70 | 0.77 | 0.67 | 3.159 times |
| 19 Fri Apr 2024 | 0.71 | 0.78 | 0.80 | 0.70 | 0.48 times |
| 12 Fri Apr 2024 | 0.72 | 0.76 | 0.78 | 0.71 | 0.709 times |
| 05 Fri Apr 2024 | 0.75 | 0.79 | 0.83 | 0.71 | 3.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.72 | 0.71 | 0.73 | 0.68 | 0.014 times |
| 30 Tue Apr 2024 | 0.68 | 0.79 | 0.83 | 0.67 | 2.687 times |
| 28 Thu Mar 2024 | 0.78 | 0.90 | 0.91 | 0.78 | 0.635 times |
| 29 Thu Feb 2024 | 0.87 | 0.94 | 0.94 | 0.80 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beasley Broadcast in short term and the sell signal is strong.
Beasley Broadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.