(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 703890
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 93.26 | 94.70 | 94.70 | 92.16 | 1.133 times |
05 Fri Apr 2024 | 93.66 | 93.31 | 94.20 | 93.09 | 1.07 times |
04 Thu Apr 2024 | 93.38 | 95.38 | 95.38 | 92.68 | 1.622 times |
03 Wed Apr 2024 | 94.18 | 93.50 | 94.76 | 93.50 | 0.998 times |
02 Tue Apr 2024 | 93.90 | 94.70 | 95.18 | 93.13 | 1.108 times |
01 Mon Apr 2024 | 95.87 | 96.36 | 96.51 | 95.37 | 0.754 times |
28 Thu Mar 2024 | 96.52 | 95.68 | 96.65 | 95.48 | 1.064 times |
27 Wed Mar 2024 | 95.71 | 94.02 | 95.87 | 93.99 | 0.899 times |
26 Tue Mar 2024 | 93.26 | 94.01 | 94.01 | 92.96 | 0.654 times |
25 Mon Mar 2024 | 92.99 | 92.87 | 93.40 | 92.66 | 0.788 times |
My analysis of stock is bullish for shortterm, and stock might move up till 95 or till 98.7. Use a stoploss of 91.94 and if this stock hits its stoploss, then it can fall down till 88.87
Share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Target | 78.33 |
Downside Target | 80.39 |
Downside Target | 84.62 |
Downside Target | 89.17 |
Downside Target | 91.35 |
Upside Target | 94.70 |
Upside Target | 96.51 |
Upside Target | 96.65 |
Upside Target | 97.03 |
Upside Target | 99.68 |
Intraday share price targets for Brunswick Corporation (BC)
Target Type | Value |
Downside Intraday Target | 92.05 |
Downside Intraday Target | 90.83 |
Upside Intraday Target | 94.59 |
Upside Intraday Target | 95.91 |
Upside Intraday Target | 93.37 |
Weekly technical analysis of Brunswick Corporation (BC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 93.26 | 94.70 | 94.70 | 92.16 | 0.204 times |
05 Fri Apr 2024 | 93.66 | 96.36 | 96.51 | 92.68 | 1.63 times |
28 Thu Mar 2024 | 96.52 | 92.87 | 96.65 | 92.66 | 0.562 times |
22 Fri Mar 2024 | 92.27 | 87.23 | 94.44 | 85.88 | 0.971 times |
15 Fri Mar 2024 | 87.48 | 90.24 | 91.35 | 84.62 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 93.26 | 96.36 | 96.51 | 92.16 | 0.328 times |
28 Thu Mar 2024 | 96.52 | 87.31 | 96.65 | 84.62 | 0.926 times |
29 Thu Feb 2024 | 87.40 | 81.44 | 89.17 | 81.10 | 0.964 times |
31 Wed Jan 2024 | 80.68 | 94.82 | 97.03 | 80.39 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.