(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 624920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 79.96 | 77.74 | 80.54 | 76.07 | 1.73 times |
| 23 Wed Oct 2024 | 77.01 | 78.26 | 79.12 | 76.54 | 1.604 times |
| 22 Tue Oct 2024 | 78.82 | 79.83 | 80.55 | 78.23 | 1.478 times |
| 21 Mon Oct 2024 | 81.55 | 83.44 | 83.50 | 81.44 | 1.079 times |
| 18 Fri Oct 2024 | 84.04 | 84.82 | 84.82 | 83.68 | 0.597 times |
| 17 Thu Oct 2024 | 84.17 | 83.77 | 84.36 | 82.77 | 0.911 times |
| 16 Wed Oct 2024 | 83.89 | 84.30 | 85.31 | 83.38 | 0.936 times |
| 15 Tue Oct 2024 | 83.36 | 83.32 | 85.38 | 83.12 | 0.852 times |
| 14 Mon Oct 2024 | 83.19 | 82.07 | 83.24 | 81.36 | 0.61 times |
| 11 Fri Oct 2024 | 82.49 | 81.09 | 82.87 | 81.09 | 0.658 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.1, but if it comes above 80.1, then a intra day buy could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 81.98 as target.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 76.07 |
| Downside Target | 79.77 |
| Upside Target | 83.50 |
| Upside Target | 83.61 |
| Upside Target | 84.17 |
| Upside Target | 85.08 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 76.19 |
| Downside Intraday Target | 72.41 |
| Upside Intraday Target | 83.62 |
| Upside Intraday Target | 87.27 |
| Downside Intraday Target | 79.84 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 79.96 | 83.44 | 83.50 | 76.07 | 1.508 times |
| 18 Fri Oct 2024 | 84.04 | 82.07 | 85.38 | 81.36 | 0.906 times |
| 11 Fri Oct 2024 | 82.49 | 82.05 | 82.87 | 79.77 | 1.249 times |
| 04 Fri Oct 2024 | 82.38 | 84.04 | 85.08 | 80.33 | 0.615 times |
| 27 Fri Sep 2024 | 84.53 | 83.70 | 85.85 | 80.82 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 79.96 | 83.61 | 85.38 | 76.07 | 0.84 times |
| 30 Mon Sep 2024 | 83.82 | 78.45 | 85.85 | 73.76 | 1.04 times |
| 30 Fri Aug 2024 | 79.05 | 81.34 | 82.63 | 73.09 | 0.507 times |
| 31 Wed Jul 2024 | 81.45 | 72.90 | 84.17 | 69.05 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.